Weekly Gainer Bse, Weekly Stock/Share, Stock Market Weekly, Weekly Stock/Share Report (2024)

Coral Laboratories

Add to

Watchlist | Portfolio

  • Only Buyers in Coral Labs on BSE
541.40 370.95 522.95 152.00 40.98

AVERAGE VOLUME

5-Day27853.00
10-Day14410.80
30-Day5898.20
113851383.11385.72394.04364.0520.511.21

23-May-24

451.20 0.00 (0.00%)

22-May-24

376.00 75.20 (20.00%)

21-May-24

370.35 80.85 (21.83%)

18-May-24

370.35 80.85 (21.83%)

17-May-24

376.55 74.65 (19.82%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00627.50418.40533.23 Garden Reach Shipbuilders & Engineers

Add to

Watchlist | Portfolio

  • Garden Reach Sh Block Deal on NSE||Qty: 9,376||Deal Price: 1,405.60||Value (cr): 1.32||Time: 09:16am
  • Garden Reach Sh Block Deal on NSE||Qty: 13,094||Deal Price: 1,330.45||Value (cr): 1.74||Time: 09:16am
1508.00 1093.20 1459.50 324.50 28.59

AVERAGE VOLUME

5-Day337356.00
10-Day222688.70
30-Day141798.60
5262701001.15920.66859.31839.4146.799.99

23-May-24

1,426.55 -15.60 (-1.09%)

22-May-24

1,190.95 220.00 (18.47%)

21-May-24

1,131.30 279.65 (24.72%)

18-May-24

1,131.30 279.65 (24.72%)

17-May-24

990.75 420.20 (42.41%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
93.601605.451313.551455.85 Cochin Shipyard

Add to

Watchlist | Portfolio

  • Cochin Shipyard Block Deal on NSE||Qty: 10,137||Deal Price: 1,884.00||Value (cr): 1.91||Time: 09:16am
  • Cochin Shipyard Block Deal on NSE||Qty: 8,577||Deal Price: 1,699.50||Value (cr): 1.46||Time: 09:16am
2034.00 1433.10 1910.95 421.95 28.34

AVERAGE VOLUME

5-Day753901.40
10-Day572281.50
30-Day381207.87
16726571320.181164.39851.46756.5184.375.68

23-May-24

1,894.30 -51.35 (-2.71%)

22-May-24

1,632.10 210.85 (12.92%)

21-May-24

1,483.80 359.15 (24.20%)

18-May-24

1,483.80 359.15 (24.20%)

17-May-24

1,345.90 497.05 (36.93%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.002293.101528.801963.90 CRP Risk Management Ltd

Add to

Watchlist | Portfolio

  • Only Buyers in CRP Risk Manage on BSE
  • Only Buyers in CRP Risk Manage on BSE
12.63 9.88 12.63 2.75 27.83

AVERAGE VOLUME

5-Day4101.40
10-Day5269.50
30-Day4991.03
200015.4419.4122.7923.2300.37

23-May-24

12.03 0.00 (0.00%)

22-May-24

11.46 0.57 (4.97%)

21-May-24

10.40 1.63 (15.67%)

18-May-24

10.40 1.63 (15.67%)

17-May-24

11.51 0.52 (4.52%)

DELIVERY AVERAGES

3-Day100.00%
5-Day80.28%
8-Day87.50%
0.0013.2612.0012.63 ETT

Add to

Watchlist | Portfolio

  • Only Buyers in ETT on BSE
  • Only Buyers in ETT on BSE
33.70 25.00 33.70 7.17 27.03

AVERAGE VOLUME

5-Day2610662.80
10-Day1782919.80
30-Day631108.73
373932821.4520.3219.8820.4920.180.97

23-May-24

32.10 0.00 (0.00%)

22-May-24

29.19 2.91 (9.97%)

21-May-24

24.13 7.97 (33.03%)

18-May-24

24.13 7.97 (33.03%)

17-May-24

20.90 11.20 (53.59%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0035.3832.0233.55 Bhilwara Technical Textiles

Add to

Watchlist | Portfolio

  • Only Buyers in Bhilwara Tech on BSE
  • Only Buyers in Bhilwara Tech on BSE
51.70 37.74 47.97 9.47 24.60

AVERAGE VOLUME

5-Day88002.60
10-Day47809.30
30-Day22192.03
25662138.8138.8638.5934.75208.5711.99

23-May-24

49.24 0.00 (0.00%)

22-May-24

44.77 4.47 (9.98%)

21-May-24

37.00 12.24 (33.08%)

18-May-24

37.00 12.24 (33.08%)

17-May-24

37.14 12.10 (32.58%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0050.3645.5850.38 Capricorn Systems Global Solutions

Add to

Watchlist | Portfolio

  • Only Buyers in Capricorn on BSE
12.35 9.98 12.35 2.37 23.75

AVERAGE VOLUME

5-Day264.20
10-Day213.00
30-Day825.67
13011.7111.0910.2710.07-42.591.29

23-May-24

11.77 0.00 (0.00%)

22-May-24

11.21 0.56 (5.00%)

21-May-24

10.18 1.59 (15.62%)

17-May-24

10.18 1.59 (15.62%)

16-May-24

9.24 2.53 (27.38%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0012.9611.7412.35 Finolex Cables

Add to

Watchlist | Portfolio

  • Finolex Cables Block Deal on NSE||Qty: 8,193||Deal Price: 1,226.85||Value (cr): 1.01||Time: 09:16am
1361.95 1037.80 1282.60 237.55 22.73

AVERAGE VOLUME

5-Day131845.60
10-Day70271.80
30-Day30779.10
4084781040.24997.701000.561020.3234.324.58

23-May-24

1,144.75 -2.70 (-0.24%)

22-May-24

1,160.10 -18.05 (-1.56%)

21-May-24

1,053.00 89.05 (8.46%)

18-May-24

1,053.00 89.05 (8.46%)

17-May-24

1,038.85 103.20 (9.93%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001373.70915.801291.99 Acknit Industries Ltd.

Add to

Watchlist | Portfolio

  • Only Buyers in Acknit Industri on BSE
369.45 253.00 327.75 58.75 21.84

AVERAGE VOLUME

5-Day18856.20
10-Day10308.90
30-Day4592.30
77627262.25249.40264.83255.7811.651.26

23-May-24

307.90 0.00 (0.00%)

22-May-24

256.60 51.30 (19.99%)

21-May-24

262.80 45.10 (17.16%)

18-May-24

262.80 45.10 (17.16%)

17-May-24

259.40 48.50 (18.70%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
15.00369.45246.35337.03 Dredging Corporation India

Add to

Watchlist | Portfolio

  • Only Buyers in Dredging Corp on NSE
  • Only Buyers in Dredging Corp on NSE
1033.00 842.05 1033.00 183.05 21.54

AVERAGE VOLUME

5-Day57082.20
10-Day32503.40
30-Day16681.60
125129816.05765.14673.41621.9464.322.03

23-May-24

983.85 0.00 (0.00%)

22-May-24

937.00 46.85 (5.00%)

21-May-24

849.95 133.90 (15.75%)

18-May-24

849.95 133.90 (15.75%)

17-May-24

787.40 196.45 (24.95%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001033.00934.701025.53 TCC CONCEPT

Add to

Watchlist | Portfolio

  • Aaswa Trading's AGM on September 28, 2017
  • Aaswa Trading: Outcome of board meeting

View all

  • Aaswa Trading AGM on Sep 30, 2020||Announcement date: Sep 03, 2020
643.45 525.00 641.80 112.30 21.21

AVERAGE VOLUME

5-Day29399.60
10-Day17241.90
30-Day14044.97
28658509.67486.80324.96256.031283.659.43

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00673.85609.75639.95 Skyline Millars

Add to

Watchlist | Portfolio

  • Only Buyers in Skyline Millars on BSE
  • Only Buyers in Skyline Millars on BSE
27.68 22.85 27.68 4.83 21.14

AVERAGE VOLUME

5-Day40151.00
10-Day52835.50
30-Day40055.67
5063919.1517.1216.4615.05-110.724.49

23-May-24

26.37 0.00 (0.00%)

22-May-24

25.12 1.25 (4.98%)

21-May-24

22.80 3.57 (15.66%)

18-May-24

22.80 3.57 (15.66%)

17-May-24

22.44 3.93 (17.51%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0029.0626.3027.67 Bajaj Steel Industries

Add to

Watchlist | Portfolio

  • Bajaj Steel closes below 200-Day Moving Average of 1070.93 today.
1617.70 1262.15 1519.25 257.10 20.37

AVERAGE VOLUME

5-Day20872.80
10-Day12161.30
30-Day7372.10
145121299.791254.711197.561166.3919.013.24

23-May-24

1,571.35 -12.40 (-0.79%)

22-May-24

1,455.75 103.20 (7.09%)

21-May-24

1,262.15 296.80 (23.52%)

18-May-24

1,262.15 296.80 (23.52%)

17-May-24

1,264.90 294.05 (23.25%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
60.001823.101215.401556.98 Bharat Dynamics

Add to

Watchlist | Portfolio

  • Bharat Dynamics Block Deal on NSE||Qty: 9,023||Deal Price: 1,513.35||Value (cr): 1.37||Time: 09:16am
  • Bharat Dynamics Split||Old FV Rs 10||New FV Rs 5||Announcement date: Mar 21, 2024||Ex-Split: May 24, 2024Record date: May 24, 2024, 20
1650.00 1246.50 1527.50 257.50 20.28

AVERAGE VOLUME

5-Day452953.00
10-Day309105.30
30-Day193111.90
8823771026.40957.79809.48743.26117.58.72

23-May-24

1,406.70 0.75 (0.05%)

22-May-24

1,323.13 84.32 (6.37%)

21-May-24

1,218.53 188.92 (15.50%)

18-May-24

1,218.53 188.92 (15.50%)

17-May-24

1,034.38 373.07 (36.07%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
93.501833.001222.001565.84 Brady and Morris Engineering Company

Add to

Watchlist | Portfolio

  • Only Buyers in Brady and Morri on BSE
1187.25 966.00 1187.25 200.10 20.27

AVERAGE VOLUME

5-Day1114.20
10-Day767.50
30-Day933.27
1755971.77895.03763.57671.1436.0817.89

23-May-24

1,079.35 0.00 (0.00%)

22-May-24

981.25 98.10 (10.00%)

21-May-24

967.75 111.60 (11.53%)

18-May-24

967.75 111.60 (11.53%)

17-May-24

980.00 99.35 (10.14%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001305.951068.551187.25 Gayatri Projects

Add to

Watchlist | Portfolio

  • Only Buyers in Gayatri Project on NSE
  • Gayatri Project closes above 30-Day,50-Day Moving Average today.
8.04 6.63 7.95 1.32 19.91

AVERAGE VOLUME

5-Day175418.80
10-Day116709.90
30-Day90124.93
1864197.207.346.996.72-0.11.96

23-May-24

7.66 0.00 (0.00%)

22-May-24

7.30 0.36 (4.93%)

21-May-24

6.63 1.03 (15.54%)

18-May-24

6.63 1.03 (15.54%)

17-May-24

6.02 1.64 (27.24%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.008.347.568.02 Golkunda Diamonds and Jewellery

Add to

Watchlist | Portfolio

  • Only Buyers in Golkunda Diamon on BSE
  • Only Buyers in Golkunda Diamon on BSE
195.50 160.65 195.50 30.50 18.48

AVERAGE VOLUME

5-Day5202.60
10-Day3846.90
30-Day4331.47
8437170.47166.25152.05140.4914.162.52

23-May-24

186.20 0.00 (0.00%)

22-May-24

177.35 8.85 (4.99%)

21-May-24

169.10 17.10 (10.11%)

18-May-24

169.10 17.10 (10.11%)

17-May-24

162.25 23.95 (14.76%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
15.00205.25185.75195.50 Ambo Agritec

Add to

Watchlist | Portfolio

  • Only Buyers in AMBOAGRI on BSE
  • Only Buyers in AMBOAGRI on BSE
73.50 62.03 73.50 11.41 18.38

AVERAGE VOLUME

5-Day
10-Day
30-Day
29200041.4134.8530.7129.6504.08

23-May-24

70.00 0.00 (0.00%)

22-May-24

66.67 3.33 (4.99%)

21-May-24

63.50 6.50 (10.24%)

18-May-24

60.48 9.52 (15.74%)

17-May-24

57.60 12.40 (21.53%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0077.1769.8371.39 Galaxy Bearings

Add to

Watchlist | Portfolio

  • Galaxy Bearings closes above 30-Day Moving Average of 1481.34 today.
1800.00 1465.00 1739.50 266.20 18.07

AVERAGE VOLUME

5-Day4806.40
10-Day2972.40
30-Day2032.50
48651477.151476.641501.911500.4930.287.58

23-May-24

1,715.05 -53.95 (-3.15%)

22-May-24

1,567.10 94.00 (6.00%)

21-May-24

1,463.00 198.10 (13.54%)

18-May-24

1,463.00 198.10 (13.54%)

17-May-24

1,493.10 168.00 (11.25%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001886.551543.551740.41 Ashish Polyplast

Add to

Watchlist | Portfolio

  • Only Buyers in Ashish Polyplas on BSE
36.24 30.50 35.85 5.35 17.54

AVERAGE VOLUME

5-Day3352.60
10-Day2081.90
30-Day1914.50
687431.7530.9325.6323.8314.461.88

23-May-24

34.53 0.00 (0.00%)

22-May-24

32.89 1.64 (4.99%)

21-May-24

29.84 4.69 (15.72%)

18-May-24

29.84 4.69 (15.72%)

17-May-24

29.15 5.38 (18.46%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0037.6434.0636.01 Johnson Controls -Hitachi Air Conditioning India

Add to

Watchlist | Portfolio

  • Only Buyers in Johnson Control on NSE
  • Johnson Control Block Deal on NSE||Qty: 8,325||Deal Price: 1,458.55||Value (cr): 1.21||Time: 09:16am
1491.10 1220.25 1491.10 219.10 17.22

AVERAGE VOLUME

5-Day23989.00
10-Day13782.70
30-Day9484.50
1124391214.421149.361147.971163.47-32.286.15

23-May-24

1,242.60 -8.00 (-0.64%)

22-May-24

1,226.80 7.80 (0.64%)

21-May-24

1,253.30 -18.70 (-1.49%)

18-May-24

1,260.85 -26.25 (-2.08%)

17-May-24

1,274.70 -40.10 (-3.15%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001789.301192.901477.88 Ausom Enterprise

Add to

Watchlist | Portfolio

  • Only Buyers in Ausom Enterp on NSE
135.75 96.10 115.19 16.18 16.34

AVERAGE VOLUME

5-Day40154.60
10-Day31681.10
30-Day13110.20
2065096.2593.2983.3681.6717.161.26

23-May-24

121.86 0.09 (0.07%)

22-May-24

117.25 4.70 (4.01%)

21-May-24

102.50 19.45 (18.98%)

18-May-24

102.50 19.45 (18.98%)

17-May-24

96.31 25.64 (26.62%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00138.2292.16116.81 Wagend Infra Venture

Add to

Watchlist | Portfolio

  • Wagend Infra: Outcome of AGM
  • Wagend Infra's AGM held on September 30, 2017

View all

  • Only Buyers in Wagend Infra on BSE
  • Only Buyers in Wagend Infra on BSE
1.74 1.50 1.74 0.24 16.00

AVERAGE VOLUME

5-Day310620.40
10-Day403169.60
30-Day636474.87
2242771.291.130.970.9024.860.89

23-May-24

1.66 0.00 (0.00%)

22-May-24

1.59 0.07 (4.40%)

21-May-24

1.52 0.14 (9.21%)

18-May-24

1.45 0.21 (14.48%)

17-May-24

1.39 0.27 (19.42%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001.821.661.74 Gujarat Cotex

Add to

Watchlist | Portfolio

  • Only Buyers in Guj Cotex on BSE
  • Only Buyers in Guj Cotex on BSE
5.68 4.72 5.68 0.78 15.92

AVERAGE VOLUME

5-Day62414.60
10-Day44452.90
30-Day124124.73
1291505.024.514.163.9014.21.26

23-May-24

5.41 0.00 (0.00%)

22-May-24

5.16 0.25 (4.84%)

21-May-24

4.69 0.72 (15.35%)

18-May-24

4.69 0.72 (15.35%)

17-May-24

4.26 1.15 (27.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.005.965.405.68 AA Plus Tradelink

Add to

Watchlist | Portfolio

  • Only Buyers in AA Plus on BSE
  • Only Buyers in AA Plus on BSE
18.75 16.19 18.75 2.56 15.81

AVERAGE VOLUME

5-Day26802.60
10-Day28315.50
30-Day16810.07
2400015.9214.2212.4913.8901.08

23-May-24

18.00 0.00 (0.00%)

22-May-24

17.25 0.75 (4.35%)

21-May-24

17.04 0.96 (5.63%)

17-May-24

17.04 0.96 (5.63%)

16-May-24

17.10 0.90 (5.26%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0019.6817.8217.98 Gujchem Distillers India

Add to

Watchlist | Portfolio

  • Gujchem Distillers India: Outcome of board meeting

View all

  • Only Buyers in Gujchem Distill on BSE
  • Only Buyers in Gujchem Distill on BSE
145.48 125.69 145.48 19.79 15.75

AVERAGE VOLUME

5-Day234.40
10-Day457.40
30-Day584.17
61192.7687.5078.6875.50323.2911.36

23-May-24

138.56 0.00 (0.00%)

22-May-24

131.97 6.59 (4.99%)

21-May-24

119.71 18.85 (15.75%)

18-May-24

119.71 18.85 (15.75%)

17-May-24

108.59 29.97 (27.60%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00152.75138.21145.48 Cinerad Communications

Add to

Watchlist | Portfolio

  • Cinerad Communications shifts its registered office
  • Cinerad Communications' board meeting on January 20, 2017

View all

  • Only Buyers in Cinerad Comm on BSE
  • Only Buyers in Cinerad Comm on BSE
78.13 67.50 78.13 10.63 15.75

AVERAGE VOLUME

5-Day19097.60
10-Day21749.90
30-Day14015.07
6824567.2159.8131.8125.29-1953.259.93

23-May-24

74.41 0.00 (0.00%)

22-May-24

70.87 3.54 (5.00%)

21-May-24

64.29 10.12 (15.74%)

18-May-24

64.29 10.12 (15.74%)

17-May-24

60.03 14.38 (23.95%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0082.0374.2377.67 Deco Mica

Add to

Watchlist | Portfolio

  • Only Buyers in Deco Mica on BSE
  • Only Buyers in Deco Mica on BSE
103.63 89.53 103.63 14.10 15.75

AVERAGE VOLUME

5-Day2298.60
10-Day1479.60
30-Day6707.53
719187.1377.9675.5273.5218.841.74

23-May-24

98.70 0.00 (0.00%)

22-May-24

94.00 4.70 (5.00%)

21-May-24

85.27 13.43 (15.75%)

18-May-24

85.27 13.43 (15.75%)

17-May-24

83.40 15.30 (18.35%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00108.8198.45103.63 Asian Warehousing

Add to

Watchlist | Portfolio

  • Only Buyers in Asian on BSE
73.03 63.10 73.03 9.93 15.74

AVERAGE VOLUME

5-Day242315.20
10-Day173224.40
30-Day172210.07
921445.1040.3535.2335.01173.880.97

23-May-24

69.56 0.00 (0.00%)

22-May-24

66.25 3.31 (5.00%)

21-May-24

60.10 9.46 (15.74%)

18-May-24

60.10 9.46 (15.74%)

17-May-24

54.52 15.04 (27.59%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0076.6869.3873.02 Ahmedabad Stellcr

Add to

Watchlist | Portfolio

  • Ahmedabad Stellcr's board meeting on February 7, 2018

View all

  • Only Buyers in Ahmedabad St on BSE
  • Only Buyers in Ahmedabad St on BSE
60.67 52.42 60.67 8.25 15.74

AVERAGE VOLUME

5-Day949.20
10-Day839.50
30-Day532.80
136445.3542.1135.0631.92-26.490.99

23-May-24

57.79 0.00 (0.00%)

22-May-24

55.04 2.75 (5.00%)

21-May-24

49.93 7.86 (15.74%)

18-May-24

49.93 7.86 (15.74%)

17-May-24

46.63 11.16 (23.93%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0063.7057.6460.67 ARSS Infrastructure Projects

Add to

Watchlist | Portfolio

  • Only Buyers in ARSS Infra on BSE
  • Only Buyers in ARSS Infra on BSE
24.80 21.43 24.80 3.37 15.73

AVERAGE VOLUME

5-Day2187.80
10-Day2049.10
30-Day2483.83
186421.7821.2820.6720.58-1.68-0.47

23-May-24

23.62 0.00 (0.00%)

22-May-24

22.50 1.12 (4.98%)

21-May-24

20.41 3.21 (15.73%)

18-May-24

20.41 3.21 (15.73%)

17-May-24

19.73 3.89 (19.72%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0026.0423.5624.80 Alphalogic Industries

Add to

Watchlist | Portfolio

  • Only Buyers in Alphalogic Ind on BSE
  • Only Buyers in Alphalogic Ind on BSE
327.10 282.65 327.10 44.45 15.73

AVERAGE VOLUME

5-Day12016.40
10-Day8007.60
30-Day5216.70
37200234.59217.63187.170.00018.64

23-May-24

311.55 0.00 (0.00%)

22-May-24

296.75 14.80 (4.99%)

21-May-24

282.65 28.90 (10.22%)

18-May-24

269.20 42.35 (15.73%)

17-May-24

256.40 55.15 (21.51%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00343.45310.75325.22 Alphalogic Techsys

Add to

Watchlist | Portfolio

  • Only Buyers in Alphalogic Tech on BSE
  • Only Buyers in Alphalogic Tech on BSE
363.35 313.00 363.35 49.40 15.73

AVERAGE VOLUME

5-Day66694.60
10-Day62688.90
30-Day61616.40
20524197.39152.5796.2881.40576.7560.46

23-May-24

346.05 0.00 (0.00%)

22-May-24

329.60 16.45 (4.99%)

21-May-24

299.00 47.05 (15.74%)

18-May-24

299.00 47.05 (15.74%)

17-May-24

271.25 74.80 (27.58%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00381.50345.20363.35 Sri KPR Industries

Add to

Watchlist | Portfolio

  • Only Buyers in Sri KPR Ind on BSE
  • Only Buyers in Sri KPR Ind on BSE
43.13 37.27 43.13 5.86 15.72

AVERAGE VOLUME

5-Day19217.00
10-Day16301.90
30-Day7040.63
6759133.8232.6027.7325.1352.61.10

23-May-24

41.08 0.00 (0.00%)

22-May-24

39.13 1.95 (4.98%)

21-May-24

35.50 5.58 (15.72%)

18-May-24

35.50 5.58 (15.72%)

17-May-24

36.49 4.59 (12.58%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0045.2840.9842.96 Sikozy Realtors

Add to

Watchlist | Portfolio

  • Sikozy Realtors: Outcome of AGM
  • Sikozy Realtors' AGM held on September 29, 2017

View all

  • Only Buyers in Sikozy Realtors on BSE
  • Only Buyers in Sikozy Realtors on BSE
1.18 1.02 1.18 0.16 15.69

AVERAGE VOLUME

5-Day8708.00
10-Day7351.90
30-Day6812.00
66780.980.960.950.95-39.3314.75

23-May-24

1.13 0.00 (0.00%)

22-May-24

1.08 0.05 (4.63%)

21-May-24

1.00 0.13 (13.00%)

18-May-24

1.00 0.13 (13.00%)

17-May-24

1.02 0.11 (10.78%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001.231.131.17 Emerald Leisures

Add to

Watchlist | Portfolio

  • Only Buyers in Emerald Leisure on BSE
162.65 140.60 162.65 22.05 15.68

AVERAGE VOLUME

5-Day492.60
10-Day670.10
30-Day311.77
1246126.23134.15130.09116.85-7.33-0.85

23-May-24

154.95 0.00 (0.00%)

22-May-24

147.60 7.35 (4.98%)

21-May-24

140.60 14.35 (10.21%)

18-May-24

133.95 21.00 (15.68%)

17-May-24

127.60 27.35 (21.43%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00162.65147.25162.65 Continental Controls

Add to

Watchlist | Portfolio

  • Only Buyers in ContinentContro on BSE
  • Only Buyers in ContinentContro on BSE
16.76 14.49 16.76 2.27 15.67

AVERAGE VOLUME

5-Day8881.80
10-Day16521.80
30-Day10154.43
1352214.0012.348.417.43-11.14.35

23-May-24

15.97 0.00 (0.00%)

22-May-24

15.21 0.76 (5.00%)

21-May-24

13.80 2.17 (15.72%)

18-May-24

13.80 2.17 (15.72%)

17-May-24

12.90 3.07 (23.80%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0017.5915.9316.76 VASHU BHAGNANI INDUSTRIES

Add to

Watchlist | Portfolio

  • Only Buyers in VASHU BHAGNANI on BSE
  • Only Buyers in VASHU BHAGNANI on BSE
209.10 179.05 209.10 27.80 15.33

AVERAGE VOLUME

5-Day11190.80
10-Day8073.20
30-Day9565.40
8579161.73151.3095.2979.26130.6918.44

23-May-24

199.15 0.00 (0.00%)

22-May-24

189.70 9.45 (4.98%)

21-May-24

172.70 26.45 (15.32%)

18-May-24

172.70 26.45 (15.32%)

17-May-24

156.70 42.45 (27.09%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00219.55198.65208.99 BITS

Add to

Watchlist | Portfolio

  • Only Buyers in BITS on BSE
  • Only Buyers in BITS on BSE
3.50 3.04 3.50 0.46 15.13

AVERAGE VOLUME

5-Day121589.60
10-Day82959.70
30-Day87107.37
780443.143.312.391.903502.23

23-May-24

3.34 0.00 (0.00%)

22-May-24

3.19 0.15 (4.70%)

21-May-24

2.90 0.44 (15.17%)

18-May-24

2.90 0.44 (15.17%)

17-May-24

2.73 0.61 (22.34%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.003.673.333.49 Bombay Wire Ropes

Add to

Watchlist | Portfolio

  • Bombay Wire Rop's - Board meeting on August 7, 2017

View all

  • Bombay Wire Rop AGM on Sep 29, 2020||Announcement date: Sep 10, 2020
74.02 61.50 73.17 9.43 14.79

AVERAGE VOLUME

5-Day3159.80
10-Day3798.50
30-Day2762.70
547156.8251.9646.6742.34-124.485.14

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0076.8269.5273.53 First Custodian Fund (India)

Add to

Watchlist | Portfolio

  • Only Buyers in First Custodian on BSE
  • Only Buyers in First Custodian on BSE
70.56 57.95 70.56 9.08 14.77

AVERAGE VOLUME

5-Day1555.60
10-Day863.20
30-Day443.63
14660.1257.6053.5149.2412.780.85

23-May-24

67.20 0.00 (0.00%)

22-May-24

64.00 3.20 (5.00%)

21-May-24

59.51 7.69 (12.92%)

18-May-24

59.51 7.69 (12.92%)

17-May-24

59.44 7.76 (13.06%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.0070.5663.8470.56 Basant Agro Tech (India)

Add to

Watchlist | Portfolio

  • Basant Agro Tec closes below 30-Day Moving Average of 22.81 today.
23.28 18.76 21.52 2.76 14.71

AVERAGE VOLUME

5-Day273195.60
10-Day166564.40
30-Day106260.93
17362019.9419.8921.8522.0263.561.15

23-May-24

22.20 0.20 (0.90%)

22-May-24

20.86 1.54 (7.38%)

21-May-24

19.80 2.60 (13.13%)

18-May-24

19.80 2.60 (13.13%)

17-May-24

19.72 2.68 (13.59%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
8.0025.8217.2221.64 Cian Healthcare

Add to

Watchlist | Portfolio

  • Only Buyers in Cian Healthcare on BSE
23.10 20.20 23.05 2.85 14.11

AVERAGE VOLUME

5-Day9145.60
10-Day12499.00
30-Day12848.63
13200021.5321.5220.9721.8200.94

23-May-24

22.00 0.00 (0.00%)

22-May-24

21.19 0.81 (3.82%)

21-May-24

20.80 1.20 (5.77%)

17-May-24

20.80 1.20 (5.77%)

16-May-24

20.93 1.07 (5.11%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0024.2021.9022.84 Ddev Plastiks Industries

Add to

Watchlist | Portfolio

  • DDEVPLASTIK Dividend||Interim Dividend 50.00%||Announcement date: Nov 13, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023
305.40 247.20 293.65 35.70 13.84

AVERAGE VOLUME

5-Day33156.80
10-Day35498.30
30-Day32723.27
1846113219.60204.77204.69205.8116.726.15

23-May-24

268.00 1.05 (0.39%)

22-May-24

262.10 6.95 (2.65%)

21-May-24

231.30 37.75 (16.32%)

18-May-24

231.30 37.75 (16.32%)

17-May-24

219.70 49.35 (22.46%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
150.00321.60214.40287.77 A-1 Acid

Add to

Watchlist | Portfolio

  • A-1 Acid closes below 200-Day Moving Average of 365.34 today.
357.00 313.00 354.40 41.40 13.23

AVERAGE VOLUME

5-Day
10-Day
30-Day
27954355.22352.78361.70365.07285.818.42

23-May-24

348.40 1.60 (0.46%)

22-May-24

347.65 2.35 (0.68%)

21-May-24

353.00 -3.00 (-0.85%)

18-May-24

348.80 1.20 (0.34%)

17-May-24

345.80 4.20 (1.21%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
15.00425.25283.55352.06 Devine Impex

Add to

Watchlist | Portfolio

  • Only Buyers in Devine Impex on BSE
8.15 7.01 8.15 0.95 13.19

AVERAGE VOLUME

5-Day1846.60
10-Day1281.40
30-Day1889.00
33217.617.587.527.28135.830.57

23-May-24

7.77 0.00 (0.00%)

22-May-24

7.40 0.37 (5.00%)

21-May-24

7.56 0.21 (2.78%)

17-May-24

7.56 0.21 (2.78%)

16-May-24

7.20 0.57 (7.92%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.008.557.757.83 Saregama India

Add to

Watchlist | Portfolio

  • Saregama India closes above 30-Day Moving Average of 424.53 today.
488.95 402.95 477.90 55.60 13.17

AVERAGE VOLUME

5-Day84244.00
10-Day51919.40
30-Day45742.20
185139427.09403.24377.82378.9345.386.30

23-May-24

467.10 0.30 (0.06%)

22-May-24

410.75 56.65 (13.79%)

21-May-24

430.90 36.50 (8.47%)

18-May-24

430.90 36.50 (8.47%)

17-May-24

425.70 41.70 (9.80%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
400.00573.45382.35475.98 Quint Digital

Add to

Watchlist | Portfolio

  • Quint Digital closes above 30-Day,50-Day Moving Average today.
105.00 88.15 101.55 11.75 13.08

AVERAGE VOLUME

5-Day30282.80
10-Day36224.50
30-Day21585.80
4640103.90107.06132.69138.6155.82.84

23-May-24

103.25 0.15 (0.15%)

22-May-24

103.10 0.30 (0.29%)

21-May-24

88.00 15.40 (17.50%)

18-May-24

88.00 15.40 (17.50%)

17-May-24

89.20 14.20 (15.92%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00121.8581.25102.66 Cochin Malabar

Add to

Watchlist | Portfolio

  • Cochin Malabar - Outcome of board meeting
  • Cochin Malabar - Board Meeting On December 1, 2017

View all

  • Only Buyers in Cochin Malabar on BSE
  • Only Buyers in Cochin Malabar on BSE
139.00 120.10 139.00 16.00 13.01

AVERAGE VOLUME

5-Day865.20
10-Day534.50
30-Day353.87
1895120.25117.19109.93106.7949.29-8.42

23-May-24

132.40 0.00 (0.00%)

22-May-24

126.10 6.30 (5.00%)

21-May-24

123.00 9.40 (7.64%)

17-May-24

123.00 9.40 (7.64%)

16-May-24

116.55 15.85 (13.60%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00145.95132.05139.00 Baroda Extrusion

Add to

Watchlist | Portfolio

  • Only Buyers in Baroda Extrusio on BSE
  • Only Buyers in Baroda Extrusio on BSE
5.97 5.00 5.97 0.67 12.64

AVERAGE VOLUME

5-Day317639.00
10-Day497819.30
30-Day222930.30
1880764.494.263.723.4999.5-2.32

23-May-24

5.69 0.00 (0.00%)

22-May-24

5.42 0.27 (4.98%)

21-May-24

5.19 0.50 (9.63%)

18-May-24

5.19 0.50 (9.63%)

17-May-24

5.07 0.62 (12.23%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.006.265.685.97 Deccan Health Care

Add to

Watchlist | Portfolio

  • Deccan Health C closes above 200-Day Moving Average of 33.07 today.
25.00 21.30 24.67 2.68 12.19

AVERAGE VOLUME

5-Day1711.80
10-Day1468.40
30-Day2850.83
11028824.7426.1929.1029.7229.370.59

23-May-24

22.88 -0.02 (-0.09%)

22-May-24

21.79 1.07 (4.91%)

21-May-24

22.39 0.47 (2.10%)

18-May-24

22.39 0.47 (2.10%)

17-May-24

22.82 0.04 (0.18%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0027.4518.3124.58 GG Automative Gears

Add to

Watchlist | Portfolio

  • GG Auto Gears AGM on Jul 29, 2020||Announcement date: Jun 16, 2020
136.75 116.45 136.75 14.75 12.09

AVERAGE VOLUME

5-Day14335.60
10-Day15793.60
30-Day19518.90
126646113.86105.14105.1196.0230.255.01

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00150.40123.10134.87 DRC Systems India

Add to

Watchlist | Portfolio

  • Only Buyers in DRC Systems on NSE
21.83 18.45 21.81 2.31 11.85

AVERAGE VOLUME

5-Day117411.40
10-Day68442.40
30-Day61777.57
39460019.2618.9617.8516.78121.288.46

23-May-24

19.85 0.08 (0.40%)

22-May-24

20.27 -0.34 (-1.68%)

21-May-24

19.18 0.75 (3.91%)

18-May-24

19.18 0.75 (3.91%)

17-May-24

19.14 0.79 (4.13%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0023.9919.6321.57 Cheviot Company

Add to

Watchlist | Portfolio

  • Cheviot Company closes above 150-Day Moving Average of 1334.63 today.
1619.20 1308.55 1461.55 153.00 11.69

AVERAGE VOLUME

5-Day8311.80
10-Day4441.10
30-Day1746.73
123691324.011310.391340.751304.3112.91.54

23-May-24

1,558.95 -1.10 (-0.07%)

22-May-24

1,503.55 54.30 (3.61%)

21-May-24

1,319.00 238.85 (18.11%)

18-May-24

1,319.00 238.85 (18.11%)

17-May-24

1,275.20 282.65 (22.17%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001753.851169.251528.71 GRP

Add to

Watchlist | Portfolio

  • Only Buyers in GRP on NSE
9855.00 8200.00 9169.55 957.55 11.66

AVERAGE VOLUME

5-Day1005.40
10-Day745.20
30-Day462.53
6267251.946836.925412.824979.9351.597.27

23-May-24

9,212.20 -47.65 (-0.52%)

22-May-24

9,003.60 160.95 (1.79%)

21-May-24

7,647.00 1,517.55 (19.85%)

18-May-24

7,647.00 1,517.55 (19.85%)

17-May-24

7,822.35 1,342.20 (17.16%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
375.0011003.457335.659023.41 Abhishek Infraventures

Add to

Watchlist | Portfolio

  • Only Sellers in Abhishek Infra on BSE
7.88 6.98 7.79 0.81 11.60

AVERAGE VOLUME

5-Day2142.00
10-Day1759.10
30-Day4335.87
14037.396.996.126.01-9.50.87

23-May-24

7.51 0.00 (0.00%)

22-May-24

7.51 0.00 (0.00%)

21-May-24

7.17 0.34 (4.74%)

18-May-24

6.98 0.53 (7.59%)

17-May-24

6.66 0.85 (12.76%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.008.177.417.79 Bervin Investment and Leasing

Add to

Watchlist | Portfolio

  • Bervin Investment's board meeting on January 30, 2018

View all

  • Only Buyers in Bervin Invest on BSE
43.70 38.82 43.39 4.47 11.49

AVERAGE VOLUME

5-Day991.60
10-Day1128.80
30-Day1294.30
340.4137.9934.2634.67-2.541.42

23-May-24

43.42 0.28 (0.64%)

22-May-24

41.74 1.96 (4.70%)

21-May-24

38.92 4.78 (12.28%)

18-May-24

38.92 4.78 (12.28%)

17-May-24

39.00 4.70 (12.05%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0045.5541.2343.40 Adani Power

Add to

Watchlist | Portfolio

  • Adani Power Block Deal on NSE||Qty: 16,347||Deal Price: 709.50||Value (cr): 1.16||Time: 09:16am
  • Adani Power Block Deal on NSE||Qty: 23,213||Deal Price: 696.80||Value (cr): 1.62||Time: 09:16am
720.10 626.55 706.95 72.20 11.37

AVERAGE VOLUME

5-Day892955.60
10-Day774481.10
30-Day542852.47
424301617.52593.90525.17478.8514.546.91

23-May-24

710.95 4.05 (0.57%)

22-May-24

691.65 23.35 (3.38%)

21-May-24

634.75 80.25 (12.64%)

18-May-24

634.75 80.25 (12.64%)

17-May-24

639.95 75.05 (11.73%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00848.30565.60712.16 Gravita India

Add to

Watchlist | Portfolio

  • Gravita India closes above 30-Day,150-Day Moving Average today.
1100.00 931.70 1075.80 108.80 11.25

AVERAGE VOLUME

5-Day27123.00
10-Day17762.70
30-Day20950.03
64779966.41950.12993.17944.5841.5316.34

23-May-24

1,054.35 -1.05 (-0.10%)

22-May-24

1,026.85 26.45 (2.58%)

21-May-24

966.75 86.55 (8.95%)

18-May-24

966.75 86.55 (8.95%)

17-May-24

939.15 114.15 (12.15%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
260.001290.95860.651074.56 Aegis Logistics

Add to

Watchlist | Portfolio

  • Only Buyers in Aegis Logistics on NSE
746.50 619.05 711.50 69.55 10.83

AVERAGE VOLUME

5-Day89681.80
10-Day62848.30
30-Day160111.20
265319590.92517.77415.26398.6656.611.49

23-May-24

629.35 -0.30 (-0.05%)

22-May-24

634.55 -5.50 (-0.87%)

21-May-24

653.50 -24.45 (-3.74%)

18-May-24

630.60 -1.55 (-0.25%)

17-May-24

601.00 28.05 (4.67%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00853.80569.20676.93 Disa India

Add to

Watchlist | Portfolio

  • Disa India Dividend||Interim Dividend 1000.00%||Announcement date: Jan 29, 2024||Record date: Feb 16, 2024||Ex-Div: Feb 16, 2024
17676.05 14900.00 16618.55 1,618.55 10.79

AVERAGE VOLUME

5-Day353.80
10-Day237.00
30-Day135.67
89414227.3314011.9814292.6214246.8558.6910.20

23-May-24

16,339.70 -39.80 (-0.24%)

22-May-24

16,021.80 278.10 (1.74%)

21-May-24

15,024.65 1,275.25 (8.49%)

18-May-24

15,024.65 1,275.25 (8.49%)

17-May-24

13,899.70 2,400.20 (17.27%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
1000.0019942.2513294.8517111.06 Alankit

Add to

Watchlist | Portfolio

  • Alankit closes above 30-Day Moving Average of 17.49 today.
21.64 18.96 21.36 2.05 10.62

AVERAGE VOLUME

5-Day409041.20
10-Day244197.90
30-Day130847.77
81443018.0817.6917.0415.4937.472.88

23-May-24

20.91 0.16 (0.77%)

22-May-24

20.26 0.81 (4.00%)

21-May-24

18.92 2.15 (11.36%)

18-May-24

18.92 2.15 (11.36%)

17-May-24

18.42 2.65 (14.39%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0021.9519.8720.29 Adani Enterprises

Add to

Watchlist | Portfolio

  • Adani Enterpris Block Deal on NSE||Qty: 4,035||Deal Price: 3,410.00||Value (cr): 1.38||Time: 09:16am
3456.25 3034.95 3384.65 324.60 10.61

AVERAGE VOLUME

5-Day193904.60
10-Day159238.80
30-Day102119.90
3417453052.733089.012898.172798.44135.6623.19

23-May-24

3,391.20 -23.55 (-0.69%)

22-May-24

3,139.60 228.05 (7.26%)

21-May-24

3,115.75 251.90 (8.08%)

18-May-24

3,060.45 307.20 (10.04%)

17-May-24

3,060.25 307.40 (10.04%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
130.003723.103046.203407.37 Arrow Greentech

Add to

Watchlist | Portfolio

  • Arrow Greentech closes above 150-Day Moving Average of 416.39 today.
593.85 501.65 571.15 54.25 10.50

AVERAGE VOLUME

5-Day14786.60
10-Day10993.40
30-Day16549.03
43820478.44447.03436.55415.0323.499.78

23-May-24

537.65 -3.20 (-0.60%)

22-May-24

524.60 9.85 (1.88%)

21-May-24

504.60 29.85 (5.92%)

18-May-24

516.90 17.55 (3.40%)

17-May-24

519.60 14.85 (2.86%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00685.35456.95569.93 Alufluoride

Add to

Watchlist | Portfolio

  • Alufluoride closes below 30-Day Moving Average of 521.39 today.
581.40 470.00 546.50 51.50 10.40

AVERAGE VOLUME

5-Day32829.40
10-Day23860.30
30-Day12825.60
78498495.80489.85497.86484.5023.564.89

23-May-24

531.55 -25.05 (-4.71%)

22-May-24

482.50 24.00 (4.97%)

21-May-24

485.00 21.50 (4.43%)

18-May-24

489.20 17.30 (3.54%)

17-May-24

486.80 19.70 (4.05%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00655.80437.20561.97 Genomic Valley Biotech

Add to

Watchlist | Portfolio

  • Only Sellers in Genomic Valley on BSE
38.61 33.50 38.20 3.57 10.31

AVERAGE VOLUME

5-Day4708.60
10-Day3112.80
30-Day3648.40
1189332.5133.8032.3929.99406.113.15

23-May-24

36.78 -2.98 (-8.10%)

22-May-24

35.30 -1.50 (-4.25%)

21-May-24

33.95 -0.15 (-0.44%)

18-May-24

33.95 -0.15 (-0.44%)

17-May-24

30.80 3.00 (9.74%)

DELIVERY AVERAGES

3-Day99.91%
5-Day99.91%
8-Day99.07%
0.0040.1136.2938.17 Citizen Infoline

Add to

Watchlist | Portfolio

  • Only Buyers in Citizen Info on BSE
  • Only Buyers in Citizen Info on BSE
39.91 35.00 39.91 3.71 10.25

AVERAGE VOLUME

5-Day3639.40
10-Day8285.10
30-Day5663.20
215036.0731.5328.4427.3339914.68

23-May-24

38.01 0.00 (0.00%)

22-May-24

36.20 1.81 (5.00%)

21-May-24

36.20 1.81 (5.00%)

17-May-24

36.20 1.81 (5.00%)

16-May-24

39.82 -1.81 (-4.55%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0041.9037.9239.91 Gujarat Craft Industries

Add to

Watchlist | Portfolio

  • Only Buyers in Guj Craft Ind on BSE
118.75 107.75 118.75 11.00 10.21

AVERAGE VOLUME

5-Day1026.60
10-Day602.60
30-Day682.40
1355114.99112.78117.32107.7818.471.57

23-May-24

113.10 0.00 (0.00%)

22-May-24

107.75 5.35 (4.97%)

21-May-24

107.75 5.35 (4.97%)

17-May-24

107.75 5.35 (4.97%)

16-May-24

107.80 5.30 (4.92%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00118.75107.45118.75 Advance Petrochemicals

Add to

Watchlist | Portfolio

  • Advance Petrochemicals' board meeting on February 10, 2017

View all

  • Advance Petro closes above 150-Day Moving Average of 185.26 today.
195.35 168.50 195.35 17.70 9.96

AVERAGE VOLUME

5-Day172.40
10-Day225.80
30-Day98.07
6203.26192.41180.12190.64-43.125.14

23-May-24

186.05 0.00 (0.00%)

22-May-24

177.20 8.85 (4.99%)

21-May-24

177.65 8.40 (4.73%)

17-May-24

177.65 8.40 (4.73%)

16-May-24

180.70 5.35 (2.96%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00195.35176.75192.25 Coral Newsprints

Add to

Watchlist | Portfolio

  • Coral Newsprint AGM on Sep 30, 2021||Announcement date: Aug 11, 2021
13.90 12.62 13.89 1.24 9.80

AVERAGE VOLUME

5-Day4152.00
10-Day3629.50
30-Day8407.33
1060812.1310.8710.1510.1510.37-0.94

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0014.5813.2013.81 GeeCee Ventures

Add to

Watchlist | Portfolio

  • Only Buyers in GeeCee Ventures on NSE
389.85 297.05 332.60 29.60 9.77

AVERAGE VOLUME

5-Day18101.20
10-Day9797.40
30-Day6345.70
34145303.80289.04255.33238.5419.281.13

23-May-24

350.05 -2.90 (-0.83%)

22-May-24

364.10 -16.95 (-4.66%)

21-May-24

312.05 35.10 (11.25%)

18-May-24

312.05 35.10 (11.25%)

17-May-24

305.65 41.50 (13.58%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
20.00399.10266.10348.85 AKI India

Add to

Watchlist | Portfolio

  • Only Buyers in AKI India on NSE
  • AKI India closes above 200-Day Moving Average of 21.42 today.
23.45 20.04 23.45 2.06 9.63

AVERAGE VOLUME

5-Day57786.00
10-Day33884.00
30-Day25831.00
17240820.4320.7024.0621.63195.422.23

23-May-24

22.34 0.00 (0.00%)

22-May-24

21.28 1.06 (4.98%)

21-May-24

20.45 1.89 (9.24%)

18-May-24

20.97 1.37 (6.53%)

17-May-24

20.76 1.58 (7.61%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0024.6222.2823.44 EFC (I)

Add to

Watchlist | Portfolio

  • Only Buyers in EFC on BSE
475.00 377.00 434.05 38.10 9.62

AVERAGE VOLUME

5-Day57821.80
10-Day46626.40
30-Day89813.20
91188390.41374.07366.75331.504822.784.81

23-May-24

434.50 -9.50 (-2.19%)

22-May-24

396.40 28.60 (7.21%)

21-May-24

380.25 44.75 (11.77%)

18-May-24

380.25 44.75 (11.77%)

17-May-24

372.75 52.25 (14.02%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00477.45390.65446.91 Cospower Engineering

Add to

Watchlist | Portfolio

  • Only Sellers in Cospower on BSE
281.00 250.00 274.00 24.00 9.60

AVERAGE VOLUME

5-Day6947.60
10-Day4590.80
30-Day6339.33
1500251.50267.71277.82236.9705.80

23-May-24

280.00 -30.00 (-10.71%)

22-May-24

266.00 -16.00 (-6.02%)

21-May-24

227.00 23.00 (10.13%)

18-May-24

227.00 23.00 (10.13%)

16-May-24

250.05 -0.05 (-0.02%)

DELIVERY AVERAGES

3-Day100.00%
5-Day91.67%
8-Day95.65%
0.00328.80219.20276.33 Add-Shop Promotions

Add to

Watchlist | Portfolio

  • Only Buyers in Add-Shop Promot on BSE
18.44 16.10 18.17 1.57 9.46

AVERAGE VOLUME

5-Day1712.60
10-Day2595.10
30-Day4981.77
8428721.0022.0127.9230.334.090.48

23-May-24

17.95 -0.05 (-0.28%)

22-May-24

17.33 0.57 (3.29%)

21-May-24

16.32 1.58 (9.68%)

18-May-24

16.32 1.58 (9.68%)

17-May-24

16.96 0.94 (5.54%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0019.0717.2718.21 Command Polymers

Add to

Watchlist | Portfolio

  • COMMAND closes above 30-Day Moving Average of 25.65 today.
27.80 25.40 27.80 2.40 9.45

AVERAGE VOLUME

5-Day
10-Day
30-Day
400026.4626.130.000.0002.15

21-May-24

25.40 0.00 (0.00%)

06-May-24

27.80 -2.40 (-8.63%)

23-Apr-24

25.40 0.00 (0.00%)

26-Mar-24

25.40 0.00 (0.00%)

13-Mar-24

25.40 0.00 (0.00%)

DELIVERY AVERAGES

3-Day75.00%
5-Day85.71%
8-Day0.00%
0.0033.3622.2427.80 TARC

Add to

Watchlist | Portfolio

  • TARC closes above 30-Day Moving Average of 155.32 today.
190.00 157.80 183.80 15.80 9.40

AVERAGE VOLUME

5-Day212090.80
10-Day123546.70
30-Day71077.93
211783157.39151.98140.82127.60262.934.02

23-May-24

180.45 -0.45 (-0.25%)

22-May-24

183.15 -3.15 (-1.72%)

21-May-24

159.15 20.85 (13.10%)

18-May-24

159.15 20.85 (13.10%)

17-May-24

147.45 32.55 (22.08%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00216.50144.40184.71 Garware Synthetics

Add to

Watchlist | Portfolio

  • Only Buyers in Garware Synth on BSE
19.45 16.75 18.29 1.54 9.19

AVERAGE VOLUME

5-Day3629.80
10-Day2076.30
30-Day1279.70
60915.2815.7715.9715.1324.39-5.40

23-May-24

17.80 -0.05 (-0.28%)

22-May-24

18.56 -0.81 (-4.36%)

21-May-24

17.50 0.25 (1.43%)

18-May-24

17.50 0.25 (1.43%)

17-May-24

15.90 1.85 (11.64%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0019.2017.3817.26 EPIC Energy

Add to

Watchlist | Portfolio

  • Only Buyers in EPIC Energy on BSE
9.70 8.89 9.70 0.81 9.11

AVERAGE VOLUME

5-Day2312.00
10-Day1825.80
30-Day1863.27
15777.719.088.598.0319.41.04

23-May-24

9.51 0.00 (0.00%)

22-May-24

9.33 0.18 (1.93%)

21-May-24

8.47 1.04 (12.28%)

18-May-24

8.47 1.04 (12.28%)

17-May-24

7.69 1.82 (23.67%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.009.709.329.70 Banco Products (India)

Add to

Watchlist | Portfolio

  • Banco Products closes above its 30-Day,50-Day,150-Day Moving Average today.
655.00 587.90 640.95 53.05 9.02

AVERAGE VOLUME

5-Day11309.00
10-Day9597.20
30-Day14058.67
22809608.68604.00606.45573.7518.556.27

23-May-24

635.15 -2.00 (-0.31%)

22-May-24

599.85 33.30 (5.55%)

21-May-24

599.85 33.30 (5.55%)

18-May-24

599.85 33.30 (5.55%)

17-May-24

589.50 43.65 (7.40%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
1100.00762.15508.15646.59 Gulf Oil Lubricants India

Add to

Watchlist | Portfolio

  • Gulf Oil Lubric closes above 30-Day,50-Day Moving Average today.
1075.00 918.10 1012.45 82.45 8.87

AVERAGE VOLUME

5-Day26055.00
10-Day15953.60
30-Day14214.83
7551987.37979.04824.30760.3316.174.23

23-May-24

1,046.75 0.90 (0.09%)

22-May-24

1,046.70 0.95 (0.09%)

21-May-24

927.35 120.30 (12.97%)

18-May-24

927.35 120.30 (12.97%)

17-May-24

926.65 121.00 (13.06%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
1800.001214.90810.001022.83 Grovy India

Add to

Watchlist | Portfolio

  • Only Sellers in Grovy India on BSE
127.05 109.45 127.05 10.20 8.73

AVERAGE VOLUME

5-Day8205.60
10-Day8430.10
30-Day13273.57
12700108.18108.8097.9497.6442.352.25

23-May-24

121.00 0.10 (0.08%)

22-May-24

115.80 5.30 (4.58%)

21-May-24

113.85 7.25 (6.37%)

18-May-24

113.85 7.25 (6.37%)

17-May-24

113.30 7.80 (6.88%)

DELIVERY AVERAGES

3-Day54.42%
5-Day49.70%
8-Day50.97%
0.00133.40120.70123.77 Earthstahl and Alloys

Add to

Watchlist | Portfolio

  • Only Buyers in Earthstahl on BSE
55.50 44.55 50.98 4.08 8.70

AVERAGE VOLUME

5-Day17665.40
10-Day18418.50
30-Day24072.10
4200047.5347.0551.9654.3302.51

23-May-24

53.97 0.26 (0.48%)

22-May-24

46.00 8.23 (17.89%)

21-May-24

46.90 7.33 (15.63%)

17-May-24

46.90 7.33 (15.63%)

16-May-24

44.52 9.71 (21.81%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
5.0061.1740.7952.30 Billwin Industries Limited

Add to

Watchlist | Portfolio

  • Only Sellers in Billwin Ind on BSE
46.72 40.85 46.72 3.72 8.65

AVERAGE VOLUME

5-Day991.60
10-Day1128.80
30-Day1294.30
300049.5049.3639.1733.9201.48

23-May-24

46.72 0.00 (0.00%)

22-May-24

44.50 2.22 (4.99%)

21-May-24

45.00 1.72 (3.82%)

17-May-24

45.00 1.72 (3.82%)

16-May-24

47.22 -0.50 (-1.06%)

DELIVERY AVERAGES

3-Day90.91%
5-Day94.74%
8-Day89.66%
0.0049.0544.3946.72 BEML

Add to

Watchlist | Portfolio

  • BEML Block Deal on NSE||Qty: 2,405||Deal Price: 4,579.25||Value (cr): 1.10||Time: 09:16am
4770.00 4044.10 4562.15 362.10 8.62

AVERAGE VOLUME

5-Day49684.60
10-Day56279.40
30-Day25756.40
433483664.813438.332992.782812.3167.137.19

23-May-24

4,553.15 -5.25 (-0.12%)

22-May-24

4,553.90 -6.00 (-0.13%)

21-May-24

4,170.30 377.60 (9.05%)

18-May-24

4,170.30 377.60 (9.05%)

17-May-24

3,699.95 847.95 (22.92%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
205.005474.553649.754556.60 A.K.Capital Services

Add to

Watchlist | Portfolio

  • A.K.Capital Ser Dividend||Interim Dividend 80.00%||Announcement date: Feb 09, 2024||Record date: Feb 22, 2024||Ex-Div: Feb 22, 2024
1002.00 895.00 998.90 76.90 8.34

AVERAGE VOLUME

5-Day1968.20
10-Day1312.40
30-Day1101.53
3906904.87910.69866.57809.7921.051.42

23-May-24

962.15 -1.50 (-0.16%)

22-May-24

937.95 22.70 (2.42%)

21-May-24

908.75 51.90 (5.71%)

18-May-24

908.75 51.90 (5.71%)

17-May-24

875.80 84.85 (9.69%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
120.001198.65799.15994.20 Axel Polymers

Add to

Watchlist | Portfolio

  • Only Buyers in Axel Polymers on BSE
71.85 63.12 68.36 5.24 8.30

AVERAGE VOLUME

5-Day4439.80
10-Day4599.90
30-Day4346.50
561066.1766.2759.9257.5326.094.24

23-May-24

66.81 -0.76 (-1.14%)

22-May-24

66.09 -0.04 (-0.06%)

21-May-24

69.53 -3.48 (-5.01%)

18-May-24

69.53 -3.48 (-5.01%)

17-May-24

63.58 2.47 (3.88%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0075.1961.5368.86 Delta Industrial Resources

Add to

Watchlist | Portfolio

  • Delta Industrial Resources' appoints Anamika as company secretary

View all

  • Only Buyers in Delta Ind. Reso on BSE
60.49 55.90 60.49 4.59 8.21

AVERAGE VOLUME

5-Day26012.60
10-Day16258.80
30-Day23078.17
8113446.9740.6824.8522.60-177.916.62

23-May-24

59.31 0.00 (0.00%)

22-May-24

58.15 1.16 (1.99%)

21-May-24

55.90 3.41 (6.10%)

18-May-24

55.90 3.41 (6.10%)

17-May-24

53.78 5.53 (10.28%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0061.6959.2960.15 Nitin Castings

Add to

Watchlist | Portfolio

  • Nitin Castings closes below 150-Day Moving Average of 490.78 today.
686.00 538.75 650.20 49.20 8.19

AVERAGE VOLUME

5-Day2746.00
10-Day1553.80
30-Day925.80
1948628.52620.34547.72533.9027.554.66

23-May-24

648.30 1.60 (0.25%)

22-May-24

637.75 12.15 (1.91%)

21-May-24

604.25 45.65 (7.55%)

18-May-24

604.25 45.65 (7.55%)

17-May-24

642.95 6.95 (1.08%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
60.00777.95518.65633.93 Future Consumer

Add to

Watchlist | Portfolio

  • Future Consumer Block Deal on NSE||Qty: 406,700||Deal Price: 1.20||Value (cr): 0.05||Time: 09:16am
  • Only Buyers in Future Consumer on NSE
1.24 1.09 1.19 0.09 8.18

AVERAGE VOLUME

5-Day2557885.20
10-Day2477767.50
30-Day3720469.60
27873901.020.970.930.91-1.23-0.81

23-May-24

1.19 0.01 (0.84%)

22-May-24

1.17 0.03 (2.56%)

21-May-24

1.07 0.13 (12.15%)

18-May-24

1.07 0.13 (12.15%)

17-May-24

1.05 0.15 (14.29%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001.241.141.20 GCM Capital Advisors

Add to

Watchlist | Portfolio

  • GCM Capital's AGM held on September 28, 2017

View all

  • Only Sellers in GCM Capital on BSE
6.16 5.20 6.07 0.45 8.01

AVERAGE VOLUME

5-Day
10-Day
30-Day
50005.936.076.586.0200.38

23-May-24

5.61 0.00 (0.00%)

22-May-24

5.62 -0.01 (-0.18%)

21-May-24

6.12 -0.51 (-8.33%)

18-May-24

6.12 -0.51 (-8.33%)

17-May-24

6.00 -0.39 (-6.50%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.006.675.475.94 Shiva Texyarn

Add to

Watchlist | Portfolio

  • Only Buyers in Shiva Texyarn on BSE
  • Shiva Texyarn closes above 30-Day Moving Average of 164.95 today.
178.00 153.15 165.40 12.25 8.00

AVERAGE VOLUME

5-Day5699.20
10-Day3941.10
30-Day2526.20
5998165.49158.75152.37150.79-21.541.60

23-May-24

173.95 -0.35 (-0.20%)

22-May-24

169.05 4.55 (2.69%)

21-May-24

161.00 12.60 (7.83%)

18-May-24

153.40 20.20 (13.17%)

17-May-24

154.30 19.30 (12.51%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00173.65157.15174.31 Gayatri Sugars

Add to

Watchlist | Portfolio

  • Only Buyers in Gayatri Sugars on BSE
  • Only Buyers in Gayatri Sugars on BSE
20.69 17.50 19.32 1.43 7.99

AVERAGE VOLUME

5-Day210730.40
10-Day195636.50
30-Day137070.43
45864719.4119.7822.6721.3017.72-1.21

23-May-24

19.71 0.00 (0.00%)

22-May-24

18.78 0.93 (4.95%)

21-May-24

17.04 2.67 (15.67%)

18-May-24

17.04 2.67 (15.67%)

17-May-24

16.10 3.61 (22.42%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0020.2818.3620.00 Race Eco Chain

Add to

Watchlist | Portfolio

  • Race Eco Chain closes above 150-Day Moving Average of 336.57 today.
369.20 331.40 357.75 26.35 7.95

AVERAGE VOLUME

5-Day3145.80
10-Day2214.50
30-Day1762.20
2220327.26331.35338.75319.69278.1328.43

23-May-24

363.20 -1.20 (-0.33%)

22-May-24

358.95 3.05 (0.85%)

21-May-24

355.10 6.90 (1.94%)

18-May-24

332.00 30.00 (9.04%)

17-May-24

334.80 27.20 (8.12%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00429.30286.20359.17 Asian Tea and Exports

Add to

Watchlist | Portfolio

  • Asian Tea Expo closes above 200-Day Moving Average of 12.54 today.
15.98 13.51 14.58 1.07 7.92

AVERAGE VOLUME

5-Day42502.00
10-Day29039.30
30-Day29487.23
1647113.8713.8814.7414.21-1050.67

23-May-24

14.80 -0.03 (-0.20%)

22-May-24

14.34 0.43 (3.00%)

21-May-24

13.95 0.82 (5.88%)

18-May-24

13.95 0.82 (5.88%)

17-May-24

13.75 1.02 (7.42%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0017.4911.6714.83 Finolex Industries

Add to

Watchlist | Portfolio

  • Finolex Ind Block Deal on NSE||Qty: 43,634||Deal Price: 239.05||Value (cr): 1.04||Time: 09:16am
327.50 291.30 321.00 23.15 7.77

AVERAGE VOLUME

5-Day81146.80
10-Day181392.60
30-Day127879.93
154025276.61260.18229.28227.7443.733.60

23-May-24

306.50 0.50 (0.16%)

22-May-24

313.75 -6.75 (-2.15%)

21-May-24

296.95 10.05 (3.38%)

18-May-24

296.95 10.05 (3.38%)

17-May-24

295.35 11.65 (3.94%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
125.00367.80245.20318.83 General Insurance Corporation of India

Add to

Watchlist | Portfolio

  • General Insuran Block Deal on NSE||Qty: 48,018||Deal Price: 355.40||Value (cr): 1.71||Time: 09:16am
387.00 339.60 369.20 26.60 7.76

AVERAGE VOLUME

5-Day276054.40
10-Day167191.80
30-Day119751.97
55843337.31336.74323.51297.0010.091.54

23-May-24

381.20 2.25 (0.59%)

22-May-24

379.40 4.05 (1.07%)

21-May-24

344.70 38.75 (11.24%)

18-May-24

344.70 38.75 (11.24%)

17-May-24

337.45 46.00 (13.63%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
144.00443.00295.40373.18 Goenka Diamond and Jewels

Add to

Watchlist | Portfolio

  • Only Buyers in Goenka Diamond on NSE
  • Only Buyers in Goenka Diamond on BSE
0.85 0.75 0.84 0.06 7.69

AVERAGE VOLUME

5-Day182051.60
10-Day132906.00
30-Day106039.70
1093630.880.870.860.88-120.11

23-May-24

0.82 0.00 (0.00%)

22-May-24

0.79 0.03 (3.80%)

21-May-24

0.77 0.05 (6.49%)

18-May-24

0.77 0.05 (6.49%)

17-May-24

0.79 0.03 (3.80%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.000.880.800.84 Gratex Industries

Add to

Watchlist | Portfolio

  • Only Buyers in Gratex Ind on BSE
21.00 18.48 20.98 1.48 7.59

AVERAGE VOLUME

5-Day900.80
10-Day619.60
30-Day1044.53
277018.7818.8318.3618.5153.851.87

23-May-24

20.08 0.00 (0.00%)

22-May-24

19.50 0.58 (2.97%)

21-May-24

19.32 0.76 (3.93%)

17-May-24

19.32 0.76 (3.93%)

16-May-24

19.50 0.58 (2.97%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0022.0219.9419.81 BAG Films and Media

Add to

Watchlist | Portfolio

  • BAG Films closes above 150-Day Moving Average of 9.08 today.
9.60 8.36 9.25 0.65 7.56

AVERAGE VOLUME

5-Day21168.80
10-Day32375.70
30-Day24172.07
259348.678.779.128.2200.70

23-May-24

9.42 -0.03 (-0.32%)

22-May-24

9.18 0.21 (2.29%)

21-May-24

8.68 0.71 (8.18%)

18-May-24

8.68 0.71 (8.18%)

17-May-24

8.86 0.53 (5.98%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.009.718.799.29 Hiliks Technologies

Add to

Watchlist | Portfolio

  • Only Buyers in Hiliks Tech on BSE
50.86 46.36 50.86 3.56 7.53

AVERAGE VOLUME

5-Day27358.60
10-Day16064.40
30-Day17067.93
137040.3035.6733.4228.42141.284.52

23-May-24

49.87 0.00 (0.00%)

22-May-24

48.90 0.97 (1.98%)

21-May-24

47.30 2.57 (5.43%)

18-May-24

47.30 2.57 (5.43%)

17-May-24

45.48 4.39 (9.65%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0051.8749.8550.86 Essar Shipping

Add to

Watchlist | Portfolio

  • Essar Shipping closes above 30-Day Moving Average of 28.83 today.
  • Only Buyers in Essar Shipping on NSE
33.19 27.30 31.15 2.16 7.45

AVERAGE VOLUME

5-Day217702.00
10-Day166615.20
30-Day170368.03
62599028.9726.5325.9222.991.43-0.40

23-May-24

30.59 0.00 (0.00%)

22-May-24

27.81 2.78 (10.00%)

21-May-24

28.42 2.17 (7.64%)

18-May-24

28.42 2.17 (7.64%)

17-May-24

28.15 2.44 (8.67%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0034.2628.0432.00 Advait Infratech Limited

Add to

Watchlist | Portfolio

  • Only Buyers in Advait Infratec on BSE
1466.60 1310.00 1466.45 101.45 7.43

AVERAGE VOLUME

5-Day781808.20
10-Day1141001.80
30-Day867274.70
450171464.031392.44999.60853.9286.2733.66

23-May-24

1,396.80 0.00 (0.00%)

22-May-24

1,330.30 66.50 (5.00%)

21-May-24

1,387.40 9.40 (0.68%)

18-May-24

1,387.40 9.40 (0.68%)

17-May-24

1,424.60 -27.80 (-1.95%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
5.001539.751393.151462.59 Foseco India

Add to

Watchlist | Portfolio

  • Foseco India closes above 150-Day,200-Day Moving Average today.
3900.00 3509.00 3807.00 261.55 7.38

AVERAGE VOLUME

5-Day314.40
10-Day249.00
30-Day350.10
4063480.533314.963503.633491.8732.598.48

23-May-24

3,774.75 21.25 (0.56%)

22-May-24

3,598.25 197.75 (5.50%)

21-May-24

3,503.65 292.35 (8.34%)

18-May-24

3,503.65 292.35 (8.34%)

17-May-24

3,537.20 258.80 (7.32%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
250.004529.703019.803798.45 Bhagiradh Chemicals and Industries

Add to

Watchlist | Portfolio

  • Bhagiradh Chem closes above 30-Day Moving Average of 182.92 today.
189.90 175.10 187.75 12.65 7.22

AVERAGE VOLUME

5-Day3353.20
10-Day4588.80
30-Day15045.63
7323183.72174.81162.75153.84105.250.62

23-May-24

185.45 1.15 (0.62%)

22-May-24

180.20 6.40 (3.55%)

21-May-24

177.70 8.90 (5.01%)

18-May-24

177.70 8.90 (5.01%)

17-May-24

173.90 12.70 (7.30%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
40.00225.30150.20186.66 Eimco Elecon (India)

Add to

Watchlist | Portfolio

  • Eimco Elecon closes above 30-Day Moving Average of 2022.53 today.
2087.95 1910.00 2045.90 135.90 7.12

AVERAGE VOLUME

5-Day1006.20
10-Day965.30
30-Day1702.93
16172016.411837.341638.451447.3429.463.08

23-May-24

1,982.50 17.50 (0.88%)

22-May-24

2,005.25 -5.25 (-0.26%)

21-May-24

1,990.00 10.00 (0.50%)

18-May-24

1,990.00 10.00 (0.50%)

17-May-24

2,000.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
50.002081.601883.402065.33 Brigade Enterprises

Add to

Watchlist | Portfolio

  • Brigade Ent Block Deal on NSE||Qty: 16,933||Deal Price: 1,288.00||Value (cr): 2.18||Time: 09:16am
  • Brigade Ent Block Deal on NSE||Qty: 105,331||Deal Price: 1,191.35||Value (cr): 12.55||Time: 09:16am
1299.00 1173.45 1264.35 83.65 7.08

AVERAGE VOLUME

5-Day22702.80
10-Day23408.10
30-Day19463.67
446691069.841006.59909.66831.54109.97.47

23-May-24

1,267.80 -8.40 (-0.66%)

22-May-24

1,193.30 66.10 (5.54%)

21-May-24

1,193.55 65.85 (5.52%)

18-May-24

1,193.55 65.85 (5.52%)

17-May-24

1,100.75 158.65 (14.41%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
20.001517.201011.501269.44 Binani Industries

Add to

Watchlist | Portfolio

  • Only Buyers in Binani Ind on NSE
20.76 17.54 19.36 1.27 7.02

AVERAGE VOLUME

5-Day20359.60
10-Day16201.00
30-Day8319.40
1323616.1415.6016.3916.23-0.6-0.32

23-May-24

20.35 -0.34 (-1.67%)

22-May-24

19.48 0.53 (2.72%)

21-May-24

17.90 2.11 (11.79%)

18-May-24

17.90 2.11 (11.79%)

17-May-24

16.24 3.77 (23.21%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0020.3218.4019.63 Bedmutha Industries

Add to

Watchlist | Portfolio

  • Only Buyers in Bedmutha Ind on NSE
266.05 236.00 259.05 16.85 6.96

AVERAGE VOLUME

5-Day5198.40
10-Day6126.10
30-Day3724.20
11546207.96209.74205.97176.3047.848.38

23-May-24

248.90 7.55 (3.03%)

22-May-24

253.40 3.05 (1.20%)

21-May-24

230.80 25.65 (11.11%)

18-May-24

230.80 25.65 (11.11%)

17-May-24

217.75 38.70 (17.77%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00272.00246.10259.35 Coral India Finance and Housing

Add to

Watchlist | Portfolio

  • Coral India Fin closes above 50-Day Moving Average of 43.36 today.
  • Only Buyers in Coral India Fin on NSE
47.00 42.80 46.00 2.95 6.85

AVERAGE VOLUME

5-Day6407.60
10-Day10194.10
30-Day5464.10
510242.7942.6650.0247.399.241.24

23-May-24

45.76 -0.27 (-0.59%)

22-May-24

45.53 -0.04 (-0.09%)

21-May-24

43.91 1.58 (3.60%)

18-May-24

43.91 1.58 (3.60%)

17-May-24

45.86 -0.37 (-0.81%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
15.0048.3043.7046.65 Gland Pharma

Add to

Watchlist | Portfolio

  • Gland closes above 150-Day Moving Average of 1793.39 today.
  • Gland Block Deal on NSE||Qty: 9,170||Deal Price: 1,931.45||Value (cr): 1.77||Time: 09:16am
1999.35 1768.35 1888.65 120.30 6.80

AVERAGE VOLUME

5-Day47692.20
10-Day26686.90
30-Day15550.80
983421757.851765.661794.831752.8229.823.91

23-May-24

1,880.90 -1.60 (-0.09%)

22-May-24

1,795.50 83.80 (4.67%)

21-May-24

1,779.15 100.15 (5.63%)

18-May-24

1,779.15 100.15 (5.63%)

17-May-24

1,780.05 99.25 (5.58%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
2000.002266.351510.951896.52 CCL International

Add to

Watchlist | Portfolio

  • Only Sellers in CCL Internation on BSE
27.19 24.70 26.37 1.67 6.76

AVERAGE VOLUME

5-Day1399.80
10-Day1182.90
30-Day892.17
91025.0625.0026.7425.2548.831.12

23-May-24

26.90 0.00 (0.00%)

22-May-24

27.10 -0.20 (-0.74%)

21-May-24

24.70 2.20 (8.91%)

18-May-24

24.70 2.20 (8.91%)

17-May-24

23.54 3.36 (14.27%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0026.8925.8526.37 Allied Digital Services

Add to

Watchlist | Portfolio

  • Allied Digital closes above 50-Day,150-Day Moving Average today.
157.80 139.20 151.15 9.50 6.71

AVERAGE VOLUME

5-Day53534.00
10-Day37660.60
30-Day49158.37
64950140.19141.00141.97139.88-27.281.85

23-May-24

150.55 1.05 (0.70%)

22-May-24

149.50 2.10 (1.40%)

21-May-24

140.70 10.90 (7.75%)

18-May-24

143.00 8.60 (6.01%)

17-May-24

140.85 10.75 (7.63%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00181.35120.95154.12 Gensol Engineering

Add to

Watchlist | Portfolio

  • Gensol Engineer closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Gensol Engineer on NSE
1033.55 909.55 998.85 62.75 6.70

AVERAGE VOLUME

5-Day53190.40
10-Day34541.10
30-Day36058.80
47825925.58915.52907.88839.6962.0318.17

23-May-24

984.35 4.55 (0.46%)

22-May-24

958.45 30.45 (3.18%)

21-May-24

928.85 60.05 (6.46%)

18-May-24

928.85 60.05 (6.46%)

17-May-24

887.45 101.45 (11.43%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001048.75948.951010.62 Coal India

Add to

Watchlist | Portfolio

  • Coal India Block Deal on NSE||Qty: 27,929||Deal Price: 492.60||Value (cr): 1.38||Time: 09:16am
  • Coal India Block Deal on NSE||Qty: 27,200||Deal Price: 502.05||Value (cr): 1.37||Time: 09:16am
507.30 469.70 501.10 31.40 6.69

AVERAGE VOLUME

5-Day714219.00
10-Day572460.60
30-Day533684.00
374935459.77449.85402.14367.2119.5917.83

23-May-24

497.25 0.00 (0.00%)

22-May-24

501.60 -4.35 (-0.87%)

21-May-24

469.35 27.90 (5.94%)

18-May-24

469.35 27.90 (5.94%)

17-May-24

468.10 29.15 (6.23%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
255.00551.20451.00497.89 BSL

Add to

Watchlist | Portfolio

  • BSL closes below 200-Day Moving Average of 185.41 today.
  • BSL closes above its 30-Day,50-Day,200-Day Moving Average today.
203.45 165.25 184.30 11.55 6.69

AVERAGE VOLUME

5-Day4337.80
10-Day2660.70
30-Day1803.70
1177182.59178.83189.90185.1916.91.68

23-May-24

186.85 0.75 (0.40%)

22-May-24

178.95 8.65 (4.83%)

21-May-24

177.50 10.10 (5.69%)

17-May-24

177.50 10.10 (5.69%)

16-May-24

179.10 8.50 (4.75%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00221.15147.45183.80 Ganges Securities

Add to

Watchlist | Portfolio

  • Only Buyers in Ganges Securiti on NSE
170.00 136.10 160.50 10.05 6.68

AVERAGE VOLUME

5-Day1752.20
10-Day2423.00
30-Day11724.40
5030150.21138.55130.13127.5023.270.36

23-May-24

152.00 -0.85 (-0.56%)

22-May-24

149.60 1.55 (1.04%)

21-May-24

153.50 -2.35 (-1.53%)

18-May-24

153.50 -2.35 (-1.53%)

17-May-24

155.60 -4.45 (-2.86%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00192.60128.40164.10 Dhanlaxmi Roto Sp

Add to

Watchlist | Portfolio

  • Only Buyers in Dhanlaxmi Roto on BSE
201.25 179.80 191.60 11.80 6.56

AVERAGE VOLUME

5-Day5355.40
10-Day3647.30
30-Day1885.23
499172.18175.36157.18144.955.721.53

23-May-24

195.50 0.50 (0.26%)

22-May-24

195.05 0.95 (0.49%)

21-May-24

182.60 13.40 (7.34%)

18-May-24

182.60 13.40 (7.34%)

17-May-24

169.80 26.20 (15.43%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00195.40187.80191.60 Adani Total Gas

Add to

Watchlist | Portfolio

  • Adani Total Gas closes above 30-Day Moving Average of 920.84 today.
1002.00 906.60 980.05 60.10 6.53555239919.60934.07897.37832.05164.9930.25

23-May-24

956.70 5.55 (0.58%)

22-May-24

934.55 27.70 (2.96%)

21-May-24

930.20 32.05 (3.45%)

18-May-24

912.40 49.85 (5.46%)

17-May-24

913.80 48.45 (5.30%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
25.001176.05784.05984.30 Balmer Lawrie Investment

Add to

Watchlist | Portfolio

  • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
978.00 905.00 970.40 59.40 6.52

AVERAGE VOLUME

5-Day36946.20
10-Day38936.90
30-Day29315.73
36383759.32701.63583.45545.4925.2212.91

23-May-24

943.70 0.30 (0.03%)

22-May-24

933.90 10.10 (1.08%)

21-May-24

902.45 41.55 (4.60%)

18-May-24

902.45 41.55 (4.60%)

17-May-24

837.05 106.95 (12.78%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
330.001164.45776.35959.02 Axtel Industries

Add to

Watchlist | Portfolio

  • Only Sellers in Axtel Ind on BSE
579.90 513.55 564.45 34.45 6.50

AVERAGE VOLUME

5-Day11096.20
10-Day14682.60
30-Day19766.20
4900601.98611.92630.07585.1228.388.07

23-May-24

561.55 2.95 (0.53%)

22-May-24

553.90 10.60 (1.91%)

21-May-24

540.05 24.45 (4.53%)

18-May-24

534.50 30.00 (5.61%)

17-May-24

519.90 44.60 (8.58%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
60.00592.65536.25561.68 Exhicon Events Media Solutions

Add to

Watchlist | Portfolio

  • Only Buyers in Exhicon Events on BSE
369.00 335.00 356.40 21.40 6.39

AVERAGE VOLUME

5-Day1006.20
10-Day965.30
30-Day1702.93
61000309.00316.06350.59336.52035.65

23-May-24

351.20 -5.20 (-1.48%)

22-May-24

349.05 -3.05 (-0.87%)

21-May-24

329.45 16.55 (5.02%)

18-May-24

329.45 16.55 (5.02%)

17-May-24

295.65 50.35 (17.03%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00427.65285.15356.49 Contech Software

Add to

Watchlist | Portfolio

  • Contech Soft closes above 200-Day Moving Average of 7.61 today.
10.49 9.31 10.37 0.62 6.36

AVERAGE VOLUME

5-Day3968.00
10-Day78788.90
30-Day27006.97
46438.908.868.848.557.10.67

23-May-24

9.77 0.00 (0.00%)

22-May-24

9.79 -0.02 (-0.20%)

21-May-24

9.80 -0.03 (-0.31%)

18-May-24

9.80 -0.03 (-0.31%)

17-May-24

9.50 0.27 (2.84%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0012.448.3010.25 G. G. Dandekar Properties

Add to

Watchlist | Portfolio

  • G. G. Dandekar closes above 30-Day Moving Average of 145.76 today.
117.95 106.15 114.85 6.85 6.34

AVERAGE VOLUME

5-Day1250.20
10-Day1240.20
30-Day1202.47
2283111.28107.06116.20103.42-15.781.06

23-May-24

114.10 0.70 (0.61%)

22-May-24

109.05 5.75 (5.27%)

21-May-24

112.35 2.45 (2.18%)

18-May-24

112.35 2.45 (2.18%)

17-May-24

112.50 2.30 (2.04%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00136.9091.30114.75 Apollo Pipes

Add to

Watchlist | Portfolio

  • Apollo Pipes closes above 30-Day,50-Day Moving Average today.
687.05 608.50 669.50 39.90 6.34

AVERAGE VOLUME

5-Day11534.40
10-Day7539.50
30-Day4825.40
4436643.98647.98677.66681.9565.396.04

23-May-24

670.65 2.15 (0.32%)

22-May-24

674.85 -2.05 (-0.30%)

21-May-24

633.75 39.05 (6.16%)

18-May-24

633.75 39.05 (6.16%)

17-May-24

621.55 51.25 (8.25%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00803.40535.60667.97 Enterprises International

Add to

Watchlist | Portfolio

  • Only Sellers in Enterprise Intl on BSE
26.07 22.65 25.50 1.51 6.29

AVERAGE VOLUME

5-Day2166.40
10-Day1569.10
30-Day2302.23
88025.0626.6325.0123.80300.73

23-May-24

24.86 0.01 (0.04%)

22-May-24

23.69 1.18 (4.98%)

21-May-24

23.96 0.91 (3.80%)

18-May-24

23.96 0.91 (3.80%)

17-May-24

23.84 1.03 (4.32%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0026.7724.2324.98 A K Spintex

Add to

Watchlist | Portfolio

  • A K Spintex closes above 30-Day,50-Day Moving Average today.
168.90 158.00 167.85 9.85 6.23

AVERAGE VOLUME

5-Day6306.40
10-Day8291.70
30-Day21035.93
4362154.38146.70141.13136.9910.252.75

23-May-24

167.65 0.85 (0.51%)

22-May-24

166.00 2.50 (1.51%)

21-May-24

162.40 6.10 (3.76%)

18-May-24

162.40 6.10 (3.76%)

17-May-24

163.65 4.85 (2.96%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00201.40134.30167.72 DMR Hydroengineering & Infrastructures

Add to

Watchlist | Portfolio

  • Only Sellers in DMR Hydroengine on BSE
195.00 173.00 189.00 11.00 6.18

AVERAGE VOLUME

5-Day
10-Day
30-Day
4500153.30142.49123.03106.0109.26

23-May-24

189.00 0.00 (0.00%)

22-May-24

180.00 9.00 (5.00%)

21-May-24

169.60 19.40 (11.44%)

17-May-24

169.60 19.40 (11.44%)

16-May-24

165.90 23.10 (13.92%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00198.45179.55192.66 Sanathnagar Enterprises

Add to

Watchlist | Portfolio

  • Only Buyers in Sanathnagar Ent on BSE
66.33 62.51 66.33 3.82 6.11

AVERAGE VOLUME

5-Day3727.60
10-Day4934.90
30-Day4755.20
174948.9038.0526.4224.817.09-2.30

23-May-24

65.03 -1.27 (-1.95%)

22-May-24

63.76 0.00 (0.00%)

21-May-24

61.29 2.47 (4.03%)

18-May-24

61.29 2.47 (4.03%)

17-May-24

58.92 4.84 (8.21%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0067.6565.0166.33 Chandra Bhagat Pharma Limited

Add to

Watchlist | Portfolio

  • CBPL closes above its 30-Day,150-Day,200-Day Moving Average today.
118.90 104.95 116.45 6.70 6.10

AVERAGE VOLUME

5-Day11000.00
10-Day10400.00
30-Day15100.00
4000109.10117.08119.25115.8903.20

23-May-24

118.80 0.00 (0.00%)

22-May-24

118.90 -0.10 (-0.08%)

21-May-24

114.90 3.90 (3.39%)

18-May-24

114.90 3.90 (3.39%)

16-May-24

119.80 -1.00 (-0.83%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00139.7093.20114.73 Datasoft Application Software (India)

Add to

Watchlist | Portfolio

  • Only Buyers in Datasoft Appl on BSE
37.79 35.62 37.79 2.17 6.09

AVERAGE VOLUME

5-Day424.00
10-Day298.10
30-Day624.97
118428.8524.3311.018.61-9.925.69

23-May-24

37.05 -0.72 (-1.94%)

22-May-24

36.33 0.00 (0.00%)

21-May-24

34.93 1.40 (4.01%)

18-May-24

34.93 1.40 (4.01%)

17-May-24

33.58 2.75 (8.19%)

DELIVERY AVERAGES

3-Day100.00%
5-Day100.00%
8-Day100.00%
0.0038.5437.0437.79 VUENOW INFRATECH

Add to

Watchlist | Portfolio

  • VUENOW INFRA Dividend||Interim Dividend 5.00%||Announcement date: Apr 09, 2024||Record date: Apr 23, 2024||Ex-Div: Apr 23, 2024
24.09 22.71 24.09 1.38 6.08

AVERAGE VOLUME

5-Day442.00
10-Day287.00
30-Day439.23
60018.1314.200.000.0056.0211.87

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0024.5723.6124.09 Ganesh Holdings

Add to

Watchlist | Portfolio

  • Ganesh Holdings AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
177.40 167.25 177.40 10.15 6.07

AVERAGE VOLUME

5-Day289.80
10-Day698.80
30-Day2153.03
6124.59106.5577.5770.20-182.893.57

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00180.90173.90177.40 Schaeffler India

Add to

Watchlist | Portfolio

  • Schaeffler Ind Block Deal on NSE||Qty: 7,947||Deal Price: 3,862.80||Value (cr): 3.07||Time: 09:16am
4691.95 4278.70 4614.75 263.75 6.06

AVERAGE VOLUME

5-Day5316.00
10-Day7260.30
30-Day6665.47
45693736.763435.213145.643149.9478.6314.98

23-May-24

4,599.60 3.40 (0.07%)

22-May-24

4,499.35 103.65 (2.30%)

21-May-24

4,377.55 225.45 (5.15%)

18-May-24

4,377.55 225.45 (5.15%)

17-May-24

4,217.10 385.90 (9.15%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
1300.005519.503679.704612.99 Adani Energy Solutions

Add to

Watchlist | Portfolio

  • Adani Trans closes above 50-Day Moving Average of 1044.52 today.
1154.55 1033.65 1105.90 62.25 5.96

AVERAGE VOLUME

5-Day66694.60
10-Day62688.90
30-Day61616.40
1325631045.101045.741001.49959.33207.4911.30

23-May-24

1,099.25 4.45 (0.40%)

22-May-24

1,086.55 17.15 (1.58%)

21-May-24

1,043.65 60.05 (5.75%)

18-May-24

1,043.65 60.05 (5.75%)

17-May-24

1,032.35 71.35 (6.91%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001327.05884.751123.59 Gini Silk Mills

Add to

Watchlist | Portfolio

  • Only Buyers in Gini Silk Mills on BSE
85.99 80.10 84.87 4.77 5.96

AVERAGE VOLUME

5-Day1552.00
10-Day2098.40
30-Day10830.30
64583.4780.8475.3467.9113.91.12

23-May-24

82.30 0.69 (0.84%)

22-May-24

83.03 -0.04 (-0.05%)

21-May-24

81.51 1.48 (1.82%)

18-May-24

81.51 1.48 (1.82%)

17-May-24

84.99 -2.00 (-2.35%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0093.3576.3985.11 Aeonx Digital Technology

Add to

Watchlist | Portfolio

  • Only Buyers in Ashok Alco-Chem on BSE
107.40 99.95 105.90 5.95 5.95

AVERAGE VOLUME

5-Day3930.40
10-Day6446.40
30-Day5333.63
6590104.28110.04135.52132.0327.151.14

23-May-24

101.95 0.05 (0.05%)

22-May-24

104.90 -2.90 (-2.76%)

21-May-24

99.95 2.05 (2.05%)

18-May-24

95.20 6.80 (7.14%)

17-May-24

90.70 11.30 (12.46%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00111.15100.65104.53 Ahluwalia Contracts India

Add to

Watchlist | Portfolio

  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
1300.00 1191.55 1276.25 71.70 5.95

AVERAGE VOLUME

5-Day6400.80
10-Day5292.60
30-Day6060.27
95261134.721100.97936.93882.6034.486.95

23-May-24

1,285.40 -3.90 (-0.30%)

22-May-24

1,265.40 16.10 (1.27%)

21-May-24

1,226.90 54.60 (4.45%)

18-May-24

1,204.60 76.90 (6.38%)

17-May-24

1,203.35 78.15 (6.49%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
20.001531.501021.001281.50 CNI Research

Add to

Watchlist | Portfolio

  • Only Buyers in CNI Research on BSE
7.02 6.63 7.02 0.39 5.88

AVERAGE VOLUME

5-Day239560.60
10-Day152369.40
30-Day220162.23
4501715.524.853.573.20100.295.40

23-May-24

6.89 -0.13 (-1.89%)

22-May-24

6.76 0.00 (0.00%)

21-May-24

6.50 0.26 (4.00%)

18-May-24

6.50 0.26 (4.00%)

17-May-24

6.26 0.50 (7.99%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.007.166.887.00 Blue Chip India

Add to

Watchlist | Portfolio

  • Blue Chip India's board meeting on November 13, 2017
  • Blue Chip: Outcome of AGM

View all

  • Only Buyers in Blue Chip on NSE
3.65 3.45 3.65 0.20 5.80

AVERAGE VOLUME

5-Day21532.40
10-Day21406.10
30-Day48132.23
632693.393.222.241.82-9.614.20

23-May-24

3.58 -0.07 (-1.96%)

22-May-24

3.51 0.00 (0.00%)

21-May-24

3.39 0.12 (3.54%)

17-May-24

3.39 0.12 (3.54%)

16-May-24

3.27 0.24 (7.34%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.003.723.583.65 Elantas Beck India

Add to

Watchlist | Portfolio

  • Elantas Beck closes above 30-Day Moving Average of 8425.33 today.
12299.00 10640.00 12015.80 655.80 5.77

AVERAGE VOLUME

5-Day1571.20
10-Day1189.80
30-Day1133.30
71110509.619760.208655.038356.996613.00

23-May-24

12,020.95 -21.95 (-0.18%)

22-May-24

11,598.30 400.70 (3.45%)

21-May-24

11,354.85 644.15 (5.67%)

18-May-24

11,354.85 644.15 (5.67%)

17-May-24

11,068.60 930.40 (8.41%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
50.0014418.959612.6512026.41 Albert David

Add to

Watchlist | Portfolio

  • Albert David closes above 30-Day Moving Average of 1161.68 today.
1187.00 1100.05 1163.35 63.30 5.75

AVERAGE VOLUME

5-Day768.20
10-Day1889.40
30-Day1240.13
511161.061140.271107.951028.608.81.73

23-May-24

1,140.30 -0.30 (-0.03%)

22-May-24

1,153.40 -13.40 (-1.16%)

21-May-24

1,163.85 -23.85 (-2.05%)

18-May-24

1,185.10 -45.10 (-3.81%)

17-May-24

1,179.95 -39.95 (-3.39%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
115.001279.651047.051163.37 Ceenik Exports (India)

Add to

Watchlist | Portfolio

  • Only Buyers in Ceenik Exports on BSE
771.30 729.65 771.30 41.65 5.71

AVERAGE VOLUME

5-Day25043.20
10-Day13225.30
30-Day6328.20
27201589.72496.64250.45193.52451.0526.59

23-May-24

759.05 0.00 (0.00%)

22-May-24

744.20 14.85 (2.00%)

21-May-24

715.35 43.70 (6.11%)

18-May-24

715.35 43.70 (6.11%)

17-May-24

687.60 71.45 (10.39%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00786.70755.90756.15 Godrej Industries

Add to

Watchlist | Portfolio

  • Godrej Ind closes above 50-Day Moving Average of 818.62 today.
855.00 780.05 824.55 44.50 5.70

AVERAGE VOLUME

5-Day18560.00
10-Day14810.20
30-Day22839.43
5096845.31820.07769.16716.17-137.3516.22

23-May-24

848.75 -0.90 (-0.11%)

22-May-24

835.50 12.35 (1.48%)

21-May-24

787.50 60.35 (7.66%)

18-May-24

787.50 60.35 (7.66%)

17-May-24

798.65 49.20 (6.16%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00989.45659.65833.56 Arnold Holdings

Add to

Watchlist | Portfolio

  • Only Sellers in Arnold Holdings on BSE
50.00 44.16 48.12 2.57 5.64

AVERAGE VOLUME

5-Day45906.20
10-Day33505.70
30-Day68959.40
4469242.7539.5431.7228.5096.242.60

23-May-24

47.13 0.12 (0.25%)

22-May-24

46.02 1.23 (2.67%)

21-May-24

47.93 -0.68 (-1.42%)

18-May-24

46.48 0.77 (1.66%)

17-May-24

44.27 2.98 (6.73%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0049.4844.7848.70 Bharat Forge

Add to

Watchlist | Portfolio

  • Bharat Forge Block Deal on NSE||Qty: 7,861||Deal Price: 1,400.40||Value (cr): 1.10||Time: 09:16am
1587.15 1460.45 1573.40 83.40 5.60

AVERAGE VOLUME

5-Day41434.00
10-Day35357.40
30-Day68536.73
1330181331.601252.371190.451156.0451.48.55

23-May-24

1,493.55 -3.50 (-0.23%)

22-May-24

1,476.60 13.45 (0.91%)

21-May-24

1,490.15 -0.10 (-0.01%)

18-May-24

1,490.15 -0.10 (-0.01%)

17-May-24

1,483.70 6.35 (0.43%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
450.001730.701416.101546.78 Granules India

Add to

Watchlist | Portfolio

  • Granules India closes above 30-Day,50-Day Moving Average today.
  • Granules India Block Deal on NSE||Qty: 31,234||Deal Price: 419.55||Value (cr): 1.31||Time: 09:16am
435.60 402.00 429.00 22.75 5.60

AVERAGE VOLUME

5-Day69344.20
10-Day60463.70
30-Day44925.40
19168413.83420.64407.69386.3323.793.84

23-May-24

429.10 -1.85 (-0.43%)

22-May-24

426.80 0.45 (0.11%)

21-May-24

406.65 20.60 (5.07%)

18-May-24

406.65 20.60 (5.07%)

17-May-24

399.85 27.40 (6.85%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
150.00471.90386.10427.75 Flexituff Ventures International

Add to

Watchlist | Portfolio

  • Only Sellers in Flexituff Ventu on BSE
33.89 31.75 33.89 1.79 5.58

AVERAGE VOLUME

5-Day1365.60
10-Day2781.10
30-Day2530.23
112535.9737.4043.4142.08-0.66-2.05

23-May-24

33.30 -0.95 (-2.85%)

22-May-24

33.00 -0.65 (-1.97%)

21-May-24

31.47 0.88 (2.80%)

18-May-24

31.47 0.88 (2.80%)

17-May-24

32.22 0.13 (0.40%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0035.5832.2032.29 S Chand and Company Limited

Add to

Watchlist | Portfolio

  • S Chand and Co closes below 30-Day Moving Average of 237.39 today.
243.00 227.95 240.65 12.70 5.57

AVERAGE VOLUME

5-Day4317.20
10-Day2991.20
30-Day6409.30
5642233.62236.51256.89255.4655.591.05

23-May-24

240.25 0.80 (0.33%)

22-May-24

240.00 1.05 (0.44%)

21-May-24

234.25 6.80 (2.90%)

18-May-24

234.25 6.80 (2.90%)

17-May-24

229.45 11.60 (5.06%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00288.75192.55240.29 Adarsh Plantation Projects

Add to

Watchlist | Portfolio

  • Only Buyers in Adarsh Plant on BSE
32.00 27.16 30.40 1.60 5.56

AVERAGE VOLUME

5-Day12782.80
10-Day7261.60
30-Day3536.63
758926.0426.7026.6625.7064.6721.56

23-May-24

31.10 -0.90 (-2.89%)

22-May-24

29.63 0.57 (1.92%)

21-May-24

27.92 2.28 (8.17%)

18-May-24

27.92 2.28 (8.17%)

17-May-24

26.12 4.08 (15.62%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0031.9228.8831.69 Excel Realty N Infra

Add to

Watchlist | Portfolio

  • Only Buyers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
0.57 0.52 0.57 0.03 5.56

AVERAGE VOLUME

5-Day3607343.60
10-Day4090405.10
30-Day3916839.07
14922200.530.520.470.45570.03

23-May-24

0.55 0.00 (0.00%)

22-May-24

0.53 0.02 (3.77%)

21-May-24

0.54 0.01 (1.85%)

18-May-24

0.54 0.01 (1.85%)

17-May-24

0.54 0.01 (1.85%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.000.590.550.57 DJ Mediaprint & Logistics

Add to

Watchlist | Portfolio

  • Only Buyers in DJ Mediaprint on NSE
336.50 303.00 331.45 17.45 5.56

AVERAGE VOLUME

5-Day3321.00
10-Day5577.60
30-Day7892.57
3427276.06231.45178.77172.3170.2210.54

23-May-24

321.00 0.00 (0.00%)

22-May-24

305.80 15.20 (4.97%)

21-May-24

314.00 7.00 (2.23%)

18-May-24

314.00 7.00 (2.23%)

17-May-24

301.85 19.15 (6.34%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00348.00314.90325.11 ATV Projects India

Add to

Watchlist | Portfolio

29.49 25.56 27.86 1.46 5.53

AVERAGE VOLUME

5-Day169961.00
10-Day148330.80
30-Day85208.57
18072222.4020.3718.4617.2922.840.74

23-May-24

27.20 -0.06 (-0.22%)

22-May-24

28.56 -1.42 (-4.97%)

21-May-24

26.76 0.38 (1.42%)

18-May-24

26.76 0.38 (1.42%)

17-May-24

24.72 2.42 (9.79%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0029.2526.4727.41 Glance Finance

Add to

Watchlist | Portfolio

  • Only Buyers in Glance Fin on BSE
101.00 91.00 96.00 5.00 5.49

AVERAGE VOLUME

5-Day1158.20
10-Day791.40
30-Day456.67
59591.5787.8184.5377.3411.160.80

23-May-24

99.75 -3.00 (-3.01%)

22-May-24

95.55 1.20 (1.26%)

21-May-24

86.67 10.08 (11.63%)

18-May-24

86.67 10.08 (11.63%)

17-May-24

89.51 7.24 (8.09%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00100.8091.2098.62 Yunik Managing Advisors

Add to

Watchlist | Portfolio

  • Only Buyers in Yunik Managing on BSE
17.31 14.58 16.77 0.87 5.47

AVERAGE VOLUME

5-Day28710.80
10-Day32075.30
30-Day23840.03
4255412.6612.5611.8211.23-76.8231.30

23-May-24

16.49 -1.08 (-6.55%)

22-May-24

15.75 -0.34 (-2.16%)

21-May-24

15.16 0.25 (1.65%)

18-May-24

15.16 0.25 (1.65%)

17-May-24

14.09 1.32 (9.37%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0017.3115.6717.12 CPSE ETF

Add to

Watchlist | Portfolio

  • CPSE ETF closes above 30-Day Moving Average of 84.59 today.
94.94 89.42 94.24 4.82 5.39

AVERAGE VOLUME

5-Day444448.20
10-Day367160.90
30-Day363827.17
45886286.8084.0472.5466.9900

23-May-24

93.54 -0.06 (-0.06%)

22-May-24

93.60 -0.12 (-0.13%)

21-May-24

89.32 4.16 (4.66%)

18-May-24

89.32 4.16 (4.66%)

17-May-24

87.70 5.78 (6.59%)

103.6684.8294.18 Central Bank of India

Add to

Watchlist | Portfolio

  • Central Bank Block Deal on NSE||Qty: 199,540||Deal Price: 66.05||Value (cr): 1.32||Time: 09:16am
67.22 61.72 65.79 3.35 5.37

AVERAGE VOLUME

5-Day1048086.60
10-Day858991.80
30-Day1122143.73
149213063.3862.2855.9852.2522.382.04

23-May-24

66.00 0.10 (0.15%)

22-May-24

65.14 0.96 (1.47%)

21-May-24

62.09 4.01 (6.46%)

18-May-24

62.09 4.01 (6.46%)

17-May-24

60.80 5.30 (8.72%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0078.9452.6466.12 Bharat Electronics

Add to

Watchlist | Portfolio

  • Bharat Elec Block Deal on NSE||Qty: 39,884||Deal Price: 287.90||Value (cr): 1.15||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 38,754||Deal Price: 284.40||Value (cr): 1.10||Time: 09:16am
299.95 264.35 297.10 15.10 5.35

AVERAGE VOLUME

5-Day5406681.20
10-Day3997614.40
30-Day2271823.43
3688260241.14226.66188.62175.2754.0213.50

23-May-24

288.40 0.05 (0.02%)

22-May-24

283.65 4.80 (1.69%)

21-May-24

258.85 29.60 (11.44%)

18-May-24

258.85 29.60 (11.44%)

17-May-24

237.90 50.55 (21.25%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
220.00326.80267.40295.05 Dalal Street Investments

Add to

Watchlist | Portfolio

499.80 461.60 496.05 25.05 5.32

AVERAGE VOLUME

5-Day71.40
10-Day70.60
30-Day75.87
131469.74469.99424.65390.3745.233.28

23-May-24

490.00 0.00 (0.00%)

22-May-24

480.40 9.60 (2.00%)

21-May-24

471.00 19.00 (4.03%)

17-May-24

471.00 19.00 (4.03%)

16-May-24

471.00 19.00 (4.03%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00499.80480.20498.65 Balkrishna Industries

Add to

Watchlist | Portfolio

  • Balkrishna Ind Block Deal on NSE||Qty: 3,373||Deal Price: 3,090.00||Value (cr): 1.04||Time: 09:16am
3164.90 2884.00 3040.55 150.55 5.21

AVERAGE VOLUME

5-Day69187.20
10-Day40158.90
30-Day18406.77
1182022528.152442.232480.972474.5540.876.63

23-May-24

3,051.65 2.50 (0.08%)

22-May-24

3,112.10 -57.95 (-1.86%)

21-May-24

2,798.95 255.20 (9.12%)

18-May-24

2,798.95 255.20 (9.12%)

17-May-24

2,591.35 462.80 (17.86%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
800.003344.602736.503016.02 Bharat Wire Ropes

Add to

Watchlist | Portfolio

  • Bharat Wire Rop closes below 50-Day Moving Average of 286.94 today.
  • Bharat Wire Rop closes above its 30-Day,50-Day,200-Day Moving Average today.
295.45 264.15 286.05 14.05 5.17

AVERAGE VOLUME

5-Day22510.60
10-Day22930.00
30-Day30978.70
9717285.58286.96304.10289.0920.294.29

23-May-24

287.75 -1.75 (-0.61%)

22-May-24

268.35 17.65 (6.58%)

21-May-24

270.35 15.65 (5.79%)

18-May-24

270.35 15.65 (5.79%)

17-May-24

268.25 17.75 (6.62%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00343.25228.85290.19 Mena Mani Industries

Add to

Watchlist | Portfolio

  • Only Buyers in Mena Mani Indus on BSE
9.08 8.12 8.74 0.43 5.17

AVERAGE VOLUME

5-Day41782.60
10-Day25607.60
30-Day13047.57
740268.308.759.388.40450-9.68

23-May-24

8.65 0.05 (0.58%)

22-May-24

8.54 0.16 (1.87%)

21-May-24

7.92 0.78 (9.85%)

18-May-24

7.92 0.78 (9.85%)

17-May-24

7.69 1.01 (13.13%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.009.178.318.87 California Software

Add to

Watchlist | Portfolio

  • California Soft closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in California Soft on NSE
16.83 15.24 16.30 0.80 5.16

AVERAGE VOLUME

5-Day5205.20
10-Day4336.50
30-Day7317.23
712116.0815.8016.6316.078151.71

23-May-24

16.50 0.10 (0.61%)

22-May-24

16.22 0.38 (2.34%)

21-May-24

15.55 1.05 (6.75%)

18-May-24

15.55 1.05 (6.75%)

17-May-24

15.42 1.18 (7.65%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0017.1115.4916.06 Aster DM Healthcare Ltd

Add to

Watchlist | Portfolio

  • Aster DM Health Block Deal on NSE||Qty: 40,551||Deal Price: 403.45||Value (cr): 1.64||Time: 09:16am
367.30 347.85 365.75 17.90 5.15

AVERAGE VOLUME

5-Day88058.40
10-Day100777.10
30-Day257097.63
130950390.66407.54402.53383.4084.276.64

23-May-24

363.00 -1.05 (-0.29%)

22-May-24

355.40 6.55 (1.84%)

21-May-24

359.35 2.60 (0.72%)

18-May-24

347.85 14.10 (4.05%)

17-May-24

349.50 12.45 (3.56%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00438.90292.60363.95 Ador Welding

Add to

Watchlist | Portfolio

  • Ador Welding closes below 50-Day Moving Average of 1394.18 today.
  • Ador Welding closes above 30-Day,50-Day Moving Average today.
1420.00 1321.05 1389.15 68.10 5.15

AVERAGE VOLUME

5-Day1330.80
10-Day1598.10
30-Day2289.17
17951398.101393.671437.991358.6229.815.20

23-May-24

1,397.25 -3.80 (-0.27%)

22-May-24

1,359.35 34.10 (2.51%)

21-May-24

1,372.85 20.60 (1.50%)

18-May-24

1,372.85 20.60 (1.50%)

17-May-24

1,381.70 11.75 (0.85%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
185.001666.951111.351390.60 Adani Green Energy Limited

Add to

Watchlist | Portfolio

  • Adani Green Ene closes above 50-Day Moving Average of 1835.71 today.
1948.95 1808.30 1925.40 93.50 5.10

AVERAGE VOLUME

5-Day80162.60
10-Day70030.90
30-Day62031.47
1728441809.251833.531583.381432.93-558.0953.92

23-May-24

1,889.15 1.55 (0.08%)

22-May-24

1,865.85 24.85 (1.33%)

21-May-24

1,858.75 31.95 (1.72%)

18-May-24

1,832.40 58.30 (3.18%)

17-May-24

1,832.00 58.70 (3.20%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.002310.451540.351924.17 Bank of Maharashtra

Add to

Watchlist | Portfolio

  • Bank of Mah Block Deal on NSE||Qty: 149,018||Deal Price: 68.45||Value (cr): 1.02||Time: 09:16am
70.31 64.30 68.15 3.25 5.01

AVERAGE VOLUME

5-Day2085681.00
10-Day1740706.20
30-Day2155087.97
160390865.3863.7254.6351.5511.892.60

23-May-24

68.77 -0.12 (-0.17%)

22-May-24

67.54 1.11 (1.64%)

21-May-24

64.45 4.20 (6.52%)

18-May-24

64.45 4.20 (6.52%)

17-May-24

64.02 4.63 (7.23%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
13.0081.7854.5268.81 AMERISE BIOSCIENCES

Add to

Watchlist | Portfolio

  • Amardeep Industries' board meeting on November 10, 2017

View all

  • AMERISE BIO closes above 30-Day,50-Day Moving Average today.
0.63 0.60 0.63 0.03 5.00

AVERAGE VOLUME

5-Day61687.20
10-Day78313.40
30-Day72176.97
518360.620.650.680.67-31.50.78

23-May-24

0.61 0.00 (0.00%)

22-May-24

0.60 0.01 (1.67%)

21-May-24

0.62 -0.01 (-1.61%)

18-May-24

0.62 -0.01 (-1.61%)

17-May-24

0.60 0.01 (1.67%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.000.730.490.62 Divis Laboratories

Add to

Watchlist | Portfolio

  • Divis Labs Block Deal on NSE||Qty: 2,754||Deal Price: 4,041.20||Value (cr): 1.11||Time: 09:16am
4175.35 3870.00 4122.75 196.30 5.00

AVERAGE VOLUME

5-Day18148.80
10-Day12600.80
30-Day16128.47
194833888.113754.703696.123700.4580.268.61

23-May-24

4,110.60 -0.35 (-0.01%)

22-May-24

4,060.90 49.35 (1.22%)

21-May-24

3,926.45 183.80 (4.68%)

18-May-24

3,926.45 183.80 (4.68%)

17-May-24

3,930.70 179.55 (4.57%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
1500.004535.003710.504136.89 Cipla

Add to

Watchlist | Portfolio

  • Cipla closes above 50-Day Moving Average of 1428.58 today.
1504.65 1397.95 1485.30 70.35 4.97

AVERAGE VOLUME

5-Day90952.20
10-Day114041.40
30-Day74320.17
124581401.061428.751344.491311.9229.364.86

23-May-24

1,488.65 -0.35 (-0.02%)

22-May-24

1,481.55 6.75 (0.46%)

21-May-24

1,403.90 84.40 (6.01%)

18-May-24

1,403.90 84.40 (6.01%)

17-May-24

1,420.05 68.25 (4.81%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
650.001633.801336.801487.27 Agarwal Fortune India

Add to

Watchlist | Portfolio

  • Devki Leasing and Finance's board meeting on November 14, 2017
  • Devki Leasing and Finance appoints Shilpa Gulani as Company Secretary

View all

  • Only Sellers in Agarwal Fortune on BSE
26.89 25.39 26.65 1.26 4.96

AVERAGE VOLUME

5-Day3081.40
10-Day3121.80
30-Day2134.20
145725.1525.1825.4724.69266927.23

23-May-24

26.70 -1.20 (-4.49%)

22-May-24

25.50 0.00 (0.00%)

21-May-24

25.39 0.11 (0.43%)

18-May-24

25.39 0.11 (0.43%)

17-May-24

23.50 2.00 (8.51%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0027.9825.3226.60 Fineotex Chemical

Add to

Watchlist | Portfolio

  • Fineotex Chem closes above 30-Day,50-Day Moving Average today.
  • Fineotex Chem closes above 150-Day Moving Average of 357.65 today.
381.00 354.05 378.00 17.80 4.94

AVERAGE VOLUME

5-Day31819.00
10-Day34333.90
30-Day36737.20
60208368.74369.10358.53346.1145.5415.65

23-May-24

377.05 1.95 (0.52%)

22-May-24

359.80 19.20 (5.34%)

21-May-24

360.15 18.85 (5.23%)

18-May-24

360.15 18.85 (5.23%)

17-May-24

361.40 17.60 (4.87%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
40.00453.60302.40378.19 Assam Entrade Limited

Add to

Watchlist | Portfolio

  • Only Buyers in Assam on BSE
335.35 304.00 335.35 15.35 4.80

AVERAGE VOLUME

5-Day42.60
10-Day39.00
30-Day41.13
52520.35472.01361.52366.4029.370.84

23-May-24

319.45 0.00 (0.00%)

21-May-24

319.45 0.00 (0.00%)

17-May-24

353.80 -34.35 (-9.71%)

16-May-24

353.80 -34.35 (-9.71%)

15-May-24

380.00 -60.55 (-15.93%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00352.10318.60313.80 Chartered Logistics

Add to

Watchlist | Portfolio

  • Only Sellers in Chartered Logis on BSE
  • Only Buyers in Chartered Logis on BSE
12.54 11.39 11.93 0.54 4.74

AVERAGE VOLUME

5-Day876792.60
10-Day523871.40
30-Day387963.60
12165249.939.047.466.86-238.62.67

23-May-24

12.24 0.06 (0.49%)

22-May-24

11.95 0.35 (2.93%)

21-May-24

10.85 1.45 (13.36%)

18-May-24

10.85 1.45 (13.36%)

17-May-24

9.85 2.45 (24.87%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0012.8511.6311.76 Eicher Motors

Add to

Watchlist | Portfolio

  • Eicher Motors Block Deal on NSE||Qty: 2,232||Deal Price: 4,679.35||Value (cr): 1.04||Time: 09:16am
4907.65 4653.00 4879.30 219.30 4.71

AVERAGE VOLUME

5-Day16108.60
10-Day15272.30
30-Day18051.83
148934574.284308.273971.833828.3835.6210.36

23-May-24

4,853.90 -6.90 (-0.14%)

22-May-24

4,696.05 150.95 (3.21%)

21-May-24

4,680.70 166.30 (3.55%)

18-May-24

4,680.70 166.30 (3.55%)

17-May-24

4,678.15 168.85 (3.61%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
5100.005367.204391.404863.29 Ashirwad Capital

Add to

Watchlist | Portfolio

  • Only Sellers in AshirwadCapital on BSE
  • Only Buyers in AshirwadCapital on BSE
7.87 6.64 7.15 0.32 4.69

AVERAGE VOLUME

5-Day270393.40
10-Day190475.60
30-Day99981.47
4288255.975.715.204.8527.53.24

23-May-24

7.52 0.00 (0.00%)

22-May-24

7.17 0.35 (4.88%)

21-May-24

6.83 0.69 (10.10%)

18-May-24

6.51 1.01 (15.51%)

17-May-24

6.20 1.32 (21.29%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.007.506.807.40 Chaman Lal Setia Exports

Add to

Watchlist | Portfolio

  • Chaman Lal Seti closes above 30-Day,200-Day Moving Average today.
233.00 216.20 226.35 10.15 4.69

AVERAGE VOLUME

5-Day6731.60
10-Day6090.00
30-Day7894.17
19383223.20219.92228.53224.789.012.22

23-May-24

226.40 0.25 (0.11%)

22-May-24

226.65 0.00 (0.00%)

21-May-24

225.90 0.75 (0.33%)

18-May-24

225.90 0.75 (0.33%)

17-May-24

226.20 0.45 (0.20%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00271.60181.10229.15 Bharti Hexacom

Add to

Watchlist | Portfolio

  • Bharti Hexacom Block Deal on NSE||Qty: 12,489||Deal Price: 954.45||Value (cr): 1.19||Time: 09:16am
1036.95 935.00 1021.65 45.70 4.68

AVERAGE VOLUME

5-Day37601.40
10-Day58329.10
30-Day0.00
588540.000.000.000.00011.01

23-May-24

1,001.20 11.60 (1.16%)

22-May-24

962.60 50.20 (5.22%)

21-May-24

960.80 52.00 (5.41%)

18-May-24

960.80 52.00 (5.41%)

17-May-24

939.05 73.75 (7.85%)

DELIVERY AVERAGES

3-Day30.66%
5-Day32.69%
8-Day50.39%
80.001225.95817.351015.94 Britannia Industries

Add to

Watchlist | Portfolio

  • Britannia closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Britannia Block Deal on NSE||Qty: 4,251||Deal Price: 4,890.75||Value (cr): 2.08||Time: 09:16am
5300.10 5010.00 5243.40 233.40 4.66

AVERAGE VOLUME

5-Day6304.00
10-Day7094.10
30-Day12709.47
26184958.624925.194916.604826.0760.6435.79

23-May-24

5,280.90 -4.25 (-0.08%)

22-May-24

5,264.55 12.10 (0.23%)

21-May-24

5,091.15 185.50 (3.64%)

18-May-24

5,091.15 185.50 (3.64%)

17-May-24

5,138.55 138.10 (2.69%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
7350.005767.704719.105255.68 Filtra Consultants and Engineers

Add to

Watchlist | Portfolio

  • Filtra Consultants and Engineers' board meeting on November 13, 2017

View all

  • Only Sellers in Filtra Consult on BSE
129.00 101.00 113.00 5.00 4.63

AVERAGE VOLUME

5-Day
10-Day
30-Day
900090.8182.5064.3058.0504.61

23-May-24

111.13 0.37 (0.33%)

22-May-24

119.23 -7.73 (-6.48%)

21-May-24

94.00 17.50 (18.62%)

18-May-24

94.00 17.50 (18.62%)

17-May-24

93.00 18.50 (19.89%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00135.6090.40106.95 Associated Stone Industries (Kotah)

Add to

Watchlist | Portfolio

  • Only Buyers in Assoc Stone on BSE
28.15 25.40 27.20 1.20 4.62

AVERAGE VOLUME

5-Day32296.80
10-Day36848.20
30-Day26198.27
2335625.4725.6325.6623.729.780.76

23-May-24

27.36 -0.31 (-1.13%)

22-May-24

26.98 0.07 (0.26%)

21-May-24

25.55 1.50 (5.87%)

18-May-24

25.55 1.50 (5.87%)

17-May-24

25.15 1.90 (7.55%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
35.0028.5625.8427.12 Astra Microwave Products

Add to

Watchlist | Portfolio

  • Astra Microwave closes above 30-Day Moving Average of 661.07 today.
807.95 756.85 799.95 34.95 4.57

AVERAGE VOLUME

5-Day31745.00
10-Day39012.80
30-Day28813.80
83926706.13658.01604.39553.48101.2611.60

23-May-24

772.55 1.45 (0.19%)

22-May-24

775.35 -1.35 (-0.17%)

21-May-24

760.55 13.45 (1.77%)

18-May-24

760.55 13.45 (1.77%)

17-May-24

753.95 20.05 (2.66%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00959.90640.00792.27 Square Four Projects India

Add to

Watchlist | Portfolio

  • Square Four Projects India's board meeting held on November 14, 2017

View all

  • Only Buyers in Square Four on BSE
8.40 7.55 8.30 0.36 4.53

AVERAGE VOLUME

5-Day3774.60
10-Day1995.70
30-Day2190.20
40217.927.748.698.47-4151.34

23-May-24

8.02 -0.02 (-0.25%)

22-May-24

8.09 -0.09 (-1.11%)

21-May-24

7.94 0.06 (0.76%)

18-May-24

7.94 0.06 (0.76%)

17-May-24

7.99 0.01 (0.13%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.008.717.898.19 Exxaro Tiles

Add to

Watchlist | Portfolio

  • Exxaro closes above 150-Day Moving Average of 112.24 today.
119.95 99.15 105.50 4.55 4.51

AVERAGE VOLUME

5-Day135132.60
10-Day71077.40
30-Day31287.63
13007399.6797.45112.08116.81215.311.72

23-May-24

113.10 1.25 (1.11%)

22-May-24

110.65 3.70 (3.34%)

21-May-24

98.80 15.55 (15.74%)

18-May-24

98.80 15.55 (15.74%)

17-May-24

94.45 19.90 (21.07%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00126.6084.40106.35 GTN Industries

Add to

Watchlist | Portfolio

  • Only Buyers in GTN Industries on BSE
33.63 31.00 33.63 1.45 4.51

AVERAGE VOLUME

5-Day7717.20
10-Day8227.60
30-Day4730.00
1771333.0833.0638.8537.80-9.520.61

23-May-24

32.03 0.84 (2.62%)

22-May-24

31.34 1.53 (4.88%)

21-May-24

32.18 0.69 (2.14%)

18-May-24

32.18 0.69 (2.14%)

17-May-24

31.64 1.23 (3.89%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0035.3131.9533.38 Styrenix Performance Materials

Add to

Watchlist | Portfolio

  • Styrenix closes above 50-Day Moving Average of 1469.70 today.
1889.95 1717.00 1871.55 80.55 4.50

AVERAGE VOLUME

5-Day5066.40
10-Day5611.90
30-Day3415.63
36951653.121563.511495.911393.3118.764.49

23-May-24

1,866.85 -17.80 (-0.95%)

22-May-24

1,818.30 30.75 (1.69%)

21-May-24

1,793.00 56.05 (3.13%)

18-May-24

1,793.00 56.05 (3.13%)

17-May-24

1,860.25 -11.20 (-0.60%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
980.002245.851497.251860.02 GKB Ophthalmics

Add to

Watchlist | Portfolio

  • Only Buyers in GKB Ophthalmics on BSE
108.00 99.40 105.00 4.50 4.48

AVERAGE VOLUME

5-Day5021.80
10-Day7035.10
30-Day29553.07
5222105.2997.9697.3096.68-12.91.95

23-May-24

105.65 -1.10 (-1.04%)

22-May-24

104.40 0.15 (0.14%)

21-May-24

101.20 3.35 (3.31%)

18-May-24

101.20 3.35 (3.31%)

17-May-24

101.30 3.25 (3.21%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00126.0084.00105.51 Dev Information Technology

Add to

Watchlist | Portfolio

  • Dev Information closes above 30-Day,50-Day Moving Average today.
122.50 109.10 116.25 4.95 4.45

AVERAGE VOLUME

5-Day4707.60
10-Day2706.90
30-Day2840.97
7197115.28112.96133.15133.4236.183.92

23-May-24

120.10 -1.05 (-0.87%)

22-May-24

111.45 7.60 (6.82%)

21-May-24

109.10 9.95 (9.12%)

18-May-24

109.10 9.95 (9.12%)

17-May-24

108.50 10.55 (9.72%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00132.10108.10117.02 Computer Age Management Services

Add to

Watchlist | Portfolio

  • CAMS closes above 30-Day Moving Average of 3159.07 today.
3635.00 3270.05 3415.70 145.65 4.45

AVERAGE VOLUME

5-Day29409.00
10-Day20262.90
30-Day21092.23
266023240.073137.512875.812773.5349.8423.07

23-May-24

3,548.40 -13.40 (-0.38%)

22-May-24

3,485.05 49.95 (1.43%)

21-May-24

3,317.10 217.90 (6.57%)

18-May-24

3,317.10 217.90 (6.57%)

17-May-24

3,277.65 257.35 (7.85%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
465.004098.802732.603479.58 AstraZeneca Pharma

Add to

Watchlist | Portfolio

  • AstraZeneca closes above its 30-Day,50-Day,150-Day Moving Average today.
6128.65 5637.65 6011.75 254.40 4.42

AVERAGE VOLUME

5-Day1010.00
10-Day941.70
30-Day1087.27
38195420.465313.675328.135075.13107.8925.53

23-May-24

5,669.95 20.40 (0.36%)

22-May-24

5,752.60 -62.25 (-1.08%)

21-May-24

5,757.35 -67.00 (-1.16%)

18-May-24

5,757.35 -67.00 (-1.16%)

17-May-24

5,639.25 51.10 (0.91%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
800.007214.104809.405971.10 Econo Trade India

Add to

Watchlist | Portfolio

  • Only Buyers in Econo Trade on BSE
7.09 6.56 6.90 0.29 4.39

AVERAGE VOLUME

5-Day16823.60
10-Day15512.20
30-Day21935.00
206346.696.507.087.486.80.32

23-May-24

6.96 -0.20 (-2.87%)

22-May-24

6.94 -0.18 (-2.59%)

21-May-24

6.74 0.02 (0.30%)

18-May-24

6.74 0.02 (0.30%)

17-May-24

6.52 0.24 (3.68%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.007.656.276.86 EPack Durables

Add to

Watchlist | Portfolio

  • EPack Durables closes above 30-Day Moving Average of 188.32 today.
  • EPack Durables closes above 50-Day Moving Average of 179.58 today.
193.60 177.60 192.00 8.00 4.35

AVERAGE VOLUME

5-Day36384.80
10-Day41643.00
30-Day74014.37
112382188.35179.910.000.0005.45

23-May-24

183.85 -0.15 (-0.08%)

22-May-24

179.20 4.50 (2.51%)

21-May-24

181.10 2.60 (1.44%)

18-May-24

181.10 2.60 (1.44%)

17-May-24

180.15 3.55 (1.97%)

DELIVERY AVERAGES

3-Day60.59%
5-Day60.48%
8-Day55.63%
0.00230.40153.60190.06 SJS Enterprises

Add to

Watchlist | Portfolio

  • SJS Enterprises Block Deal on NSE||Qty: 21,408||Deal Price: 718.75||Value (cr): 1.54||Time: 09:16am
744.40 678.95 708.35 29.40 4.33

AVERAGE VOLUME

5-Day47277.60
10-Day26329.20
30-Day11758.60
15407627.06622.84624.68636.5532.435.23

23-May-24

712.60 0.10 (0.01%)

22-May-24

723.95 -11.25 (-1.55%)

21-May-24

637.30 75.40 (11.83%)

18-May-24

637.30 75.40 (11.83%)

17-May-24

614.85 97.85 (15.91%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
20.00850.00566.70714.83 Prime Urban Development India

Add to

Watchlist | Portfolio

  • Only Buyers in Prime Urban Dev on BSE
10.47 9.13 10.38 0.43 4.32

AVERAGE VOLUME

5-Day4343.20
10-Day2558.40
30-Day2596.80
636910.029.499.329.22-13.4894.36

23-May-24

9.99 0.01 (0.10%)

22-May-24

9.59 0.41 (4.28%)

21-May-24

9.48 0.52 (5.49%)

17-May-24

9.48 0.52 (5.49%)

16-May-24

9.95 0.05 (0.50%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0010.899.8710.25 ACI Infocom

Add to

Watchlist | Portfolio

  • Only Buyers in ACI Infocom on BSE
  • Only Sellers in ACI Infocom on BSE
3.06 2.65 2.91 0.12 4.30

AVERAGE VOLUME

5-Day658517.20
10-Day494132.50
30-Day484526.37
7378502.522.301.791.68145.51.91

23-May-24

2.78 0.00 (0.00%)

22-May-24

2.92 -0.14 (-4.79%)

21-May-24

2.79 -0.01 (-0.36%)

18-May-24

2.66 0.12 (4.51%)

17-May-24

2.54 0.24 (9.45%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.003.052.772.78 La Tim Metal & Industries

Add to

Watchlist | Portfolio

  • Only Buyers in La Tim Metal on BSE
18.30 16.80 17.77 0.72 4.22

AVERAGE VOLUME

5-Day198279.00
10-Day126521.30
30-Day88402.23
8155716.9116.8817.5316.8032.964.00

23-May-24

17.97 -0.22 (-1.22%)

22-May-24

17.76 -0.01 (-0.06%)

21-May-24

17.08 0.67 (3.92%)

18-May-24

17.08 0.67 (3.92%)

17-May-24

16.46 1.29 (7.84%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0018.6516.8917.92 J A Finance

Add to

Watchlist | Portfolio

  • JAFINANCE closes below 30-Day Moving Average of 31.32 today.
31.94 28.56 31.26 1.26 4.20

AVERAGE VOLUME

5-Day
10-Day
30-Day
13230.1729.3131.8332.6960.121.76

23-May-24

31.13 0.31 (1.00%)

22-May-24

29.15 2.29 (7.86%)

21-May-24

28.97 2.47 (8.53%)

18-May-24

28.97 2.47 (8.53%)

17-May-24

29.34 2.10 (7.16%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0037.5125.0130.78 BL Kashyap & Sons

Add to

Watchlist | Portfolio

  • BL Kashyap closes above 50-Day Moving Average of 66.33 today.
68.95 63.70 67.58 2.71 4.18

AVERAGE VOLUME

5-Day74562.20
10-Day42784.70
30-Day49311.40
5220265.5466.2868.4964.9029.482.38

23-May-24

66.39 -0.50 (-0.75%)

22-May-24

65.83 0.06 (0.09%)

21-May-24

64.45 1.44 (2.23%)

18-May-24

64.45 1.44 (2.23%)

17-May-24

63.41 2.48 (3.91%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0081.0954.0767.11 Westlife Foodworld

Add to

Watchlist | Portfolio

  • Westlife Food closes above 200-Day Moving Average of 856.12 today.
886.10 827.85 864.20 34.20 4.12

AVERAGE VOLUME

5-Day3287.20
10-Day3002.00
30-Day5447.17
1355840.44812.52825.31854.97228.0227.05

23-May-24

859.60 5.20 (0.60%)

22-May-24

867.25 -2.45 (-0.28%)

21-May-24

834.90 29.90 (3.58%)

18-May-24

834.90 29.90 (3.58%)

17-May-24

841.00 23.80 (2.83%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
172.501037.00691.40863.81 AksharChem (India)

Add to

Watchlist | Portfolio

  • AksharChem closes above 150-Day Moving Average of 274.63 today.
  • AksharChem closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
285.20 264.75 277.50 10.95 4.11

AVERAGE VOLUME

5-Day1105.60
10-Day927.40
30-Day905.50
340272.09273.82274.67273.46-15.110.79

23-May-24

274.20 2.40 (0.88%)

22-May-24

278.05 -1.45 (-0.52%)

21-May-24

264.85 11.75 (4.44%)

18-May-24

264.75 11.85 (4.48%)

17-May-24

266.95 9.65 (3.61%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
5.00291.35263.65275.32 Quest Capital Markets

Add to

Watchlist | Portfolio

  • Only Buyers in Quest Capital on BSE
385.00 370.00 385.00 15.00 4.05

AVERAGE VOLUME

5-Day10015.60
10-Day10642.70
30-Day7035.17
18182356.15348.06335.11320.4119.110.39

23-May-24

374.00 5.90 (1.58%)

22-May-24

375.00 4.90 (1.31%)

21-May-24

374.70 5.20 (1.39%)

18-May-24

374.70 5.20 (1.39%)

17-May-24

365.30 14.60 (4.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
25.00448.80299.20378.33 Emami

Add to

Watchlist | Portfolio

  • Emami closes above 150-Day,200-Day Moving Average today.
548.00 467.40 544.00 21.00 4.02

AVERAGE VOLUME

5-Day31909.40
10-Day25855.90
30-Day76399.77
35352492.75470.49490.96498.7036.7810.57

23-May-24

540.05 0.25 (0.05%)

22-May-24

535.60 4.70 (0.88%)

21-May-24

516.30 24.00 (4.65%)

18-May-24

516.30 24.00 (4.65%)

17-May-24

522.55 17.75 (3.40%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
800.00648.05432.05537.93 Dhunseri Ventures

Add to

Watchlist | Portfolio

  • Dhunseri Ventur closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Dhunseri Ventur on NSE
367.30 335.15 348.55 13.40 4.00

AVERAGE VOLUME

5-Day4713.00
10-Day4055.50
30-Day3448.13
8198333.28335.47349.00327.656.310.84

23-May-24

349.00 0.15 (0.04%)

22-May-24

354.15 -5.00 (-1.41%)

21-May-24

335.15 14.00 (4.18%)

18-May-24

335.15 14.00 (4.18%)

17-May-24

320.80 28.35 (8.84%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00365.95331.15350.06 Eurotex Industries and Exports

Add to

Watchlist | Portfolio

  • Eurotex closes above 150-Day Moving Average of 13.38 today.
  • Eurotex closes above 200-Day Moving Average of 13.02 today.
13.26 12.00 13.00 0.50 4.00

AVERAGE VOLUME

5-Day2618.60
10-Day1389.30
30-Day921.53
565113.8814.6313.0112.68-6.02-0.56

23-May-24

12.63 0.00 (0.00%)

22-May-24

12.03 0.60 (4.99%)

21-May-24

12.50 0.13 (1.04%)

17-May-24

12.50 0.13 (1.04%)

14-May-24

12.85 -0.22 (-1.71%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0013.6512.3513.18 Frontline Transport

Add to

Watchlist | Portfolio

  • Only Buyers in Frontline Trans on BSE
43.99 36.20 38.71 1.48 3.98

AVERAGE VOLUME

5-Day3675.00
10-Day2135.80
30-Day7639.73
1292739.8439.3539.4637.3212.11.70

23-May-24

38.99 -0.97 (-2.49%)

22-May-24

39.00 -0.98 (-2.51%)

21-May-24

39.40 -1.38 (-3.50%)

18-May-24

39.40 -1.38 (-3.50%)

17-May-24

38.05 -0.03 (-0.08%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0046.4530.9738.73 Globus Spirits

Add to

Watchlist | Portfolio

  • Globus Spirits closes above 50-Day Moving Average of 761.23 today.
799.00 753.00 782.90 29.90 3.97

AVERAGE VOLUME

5-Day6069.40
10-Day5938.10
30-Day7835.60
13874776.74761.91806.43833.8517.112.55

23-May-24

784.60 -1.85 (-0.24%)

22-May-24

786.45 -3.70 (-0.47%)

21-May-24

766.80 15.95 (2.08%)

18-May-24

766.80 15.95 (2.08%)

17-May-24

745.10 37.65 (5.05%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
60.00939.45626.35786.25 Danlaw Technologies India

Add to

Watchlist | Portfolio

  • Only Buyers in Danlaw Tech on BSE
1750.00 1625.20 1689.45 64.25 3.95

AVERAGE VOLUME

5-Day2414.40
10-Day3331.40
30-Day3301.13
17231746.141777.991589.101377.1746.3335.09

23-May-24

1,701.70 -5.70 (-0.33%)

22-May-24

1,642.40 53.60 (3.26%)

21-May-24

1,674.10 21.90 (1.31%)

18-May-24

1,674.10 21.90 (1.31%)

17-May-24

1,654.35 41.65 (2.52%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001773.901605.001706.98 Den Networks

Add to

Watchlist | Portfolio

  • Den Networks closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Den Networks closes above 30-Day,50-Day Moving Average today.
54.40 50.01 53.13 2.02 3.95

AVERAGE VOLUME

5-Day282357.60
10-Day225893.80
30-Day168462.50
73395551.0550.9154.5452.5014.480.70

23-May-24

50.56 0.15 (0.30%)

22-May-24

51.81 -1.10 (-2.12%)

21-May-24

51.11 -0.40 (-0.78%)

18-May-24

51.11 -0.40 (-0.78%)

17-May-24

51.46 -0.75 (-1.46%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0060.6740.4553.66 Bank Of India

Add to

Watchlist | Portfolio

  • Bank of India closes above 150-Day Moving Average of 125.32 today.
131.25 122.75 129.90 4.90 3.92

AVERAGE VOLUME

5-Day989102.40
10-Day1633008.10
30-Day1199242.77
548171137.94137.91125.62118.519.371.01

23-May-24

129.10 0.15 (0.12%)

22-May-24

126.85 2.40 (1.89%)

21-May-24

124.40 4.85 (3.90%)

18-May-24

124.40 4.85 (3.90%)

17-May-24

121.70 7.55 (6.20%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
20.00155.85103.95130.20 Captain Polyplast

Add to

Watchlist | Portfolio

  • Only Buyers in Captain Poly on BSE
58.26 55.81 58.00 2.19 3.92

AVERAGE VOLUME

5-Day
10-Day
30-Day
13088659.0757.0945.6840.4722.224.51

23-May-24

57.12 0.00 (0.00%)

22-May-24

56.00 1.12 (2.00%)

21-May-24

56.94 0.18 (0.32%)

18-May-24

56.94 0.18 (0.32%)

17-May-24

54.74 2.38 (4.35%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0059.1656.8458.07 Bharat Petroleum Corporation

Add to

Watchlist | Portfolio

  • BPCL Block Deal on NSE||Qty: 35,737||Deal Price: 643.75||Value (cr): 2.30||Time: 09:16am
  • BPCL Block Deal on NSE||Qty: 23,020||Deal Price: 644.30||Value (cr): 1.48||Time: 09:16am
663.50 625.20 654.00 24.60 3.91

AVERAGE VOLUME

5-Day250841.40
10-Day278822.40
30-Day379800.30
235648613.45606.53520.30478.195.321.90

23-May-24

647.35 -0.90 (-0.14%)

22-May-24

640.50 5.95 (0.93%)

21-May-24

628.90 17.55 (2.79%)

18-May-24

628.90 17.55 (2.79%)

17-May-24

618.65 27.80 (4.49%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
420.00719.40588.60654.21 Federal-Mogul Goetze

Add to

Watchlist | Portfolio

  • Federal-Mogul closes above its 30-Day,150-Day,200-Day Moving Average today.
415.15 382.00 396.90 14.90 3.90

AVERAGE VOLUME

5-Day20925.80
10-Day12655.80
30-Day12526.87
12199373.33359.41362.46364.1218.942.42

23-May-24

399.65 -0.15 (-0.04%)

22-May-24

402.85 -3.35 (-0.83%)

21-May-24

388.40 11.10 (2.86%)

18-May-24

388.40 11.10 (2.86%)

17-May-24

372.70 26.80 (7.19%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00476.25317.55399.53 Aditya Birla Sun Life S&P BSE Sensex ETF

Add to

Watchlist | Portfolio

  • ABSLS&PBSESETF closes above 30-Day Moving Average of 64.49 today.
75.48 71.35 74.13 2.78 3.90

AVERAGE VOLUME

5-Day1353.20
10-Day762.50
30-Day384.70
121072.4372.0369.4368.1600

23-May-24

74.00 0.00 (0.00%)

22-May-24

73.13 0.87 (1.19%)

21-May-24

72.47 1.53 (2.11%)

17-May-24

72.81 1.19 (1.63%)

16-May-24

72.09 1.91 (2.65%)

81.5466.7273.98 Dr Lal PathLabs

Add to

Watchlist | Portfolio

  • Dr Lal PathLab closes above 150-Day,200-Day Moving Average today.
  • Dr Lal PathLab Block Deal on NSE||Qty: 5,075||Deal Price: 2,470.00||Value (cr): 1.25||Time: 09:16am
2635.00 2513.65 2626.20 96.15 3.80

AVERAGE VOLUME

5-Day6196.20
10-Day15756.20
30-Day10701.53
54102389.452301.412443.502415.9256.7512.91

23-May-24

2,577.75 2.50 (0.10%)

22-May-24

2,585.95 -5.70 (-0.22%)

21-May-24

2,535.90 44.35 (1.75%)

18-May-24

2,535.90 44.35 (1.75%)

17-May-24

2,519.40 60.85 (2.42%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
240.002888.802363.602607.35 Olectra Greentech

Add to

Watchlist | Portfolio

  • Olectra Greente closes above 30-Day,50-Day Moving Average today.
1852.00 1696.60 1785.45 64.55 3.75

AVERAGE VOLUME

5-Day63509.40
10-Day62867.20
30-Day78673.53
542931727.791762.161582.981484.72199.9916.02

23-May-24

1,808.45 7.05 (0.39%)

22-May-24

1,794.50 21.00 (1.17%)

21-May-24

1,721.40 94.10 (5.47%)

18-May-24

1,721.40 94.10 (5.47%)

17-May-24

1,693.35 122.15 (7.21%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.002142.501428.401810.91 Palred Technologies

Add to

Watchlist | Portfolio

  • Palred Tech closes below 30-Day Moving Average of 133.26 today.
127.15 115.00 122.00 4.40 3.74

AVERAGE VOLUME

5-Day3120.80
10-Day2847.10
30-Day1991.57
1654126.69129.39159.63158.4156.482.31

23-May-24

121.10 0.00 (0.00%)

22-May-24

115.35 5.75 (4.98%)

21-May-24

118.90 2.20 (1.85%)

18-May-24

118.90 2.20 (1.85%)

17-May-24

119.20 1.90 (1.59%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00128.10115.90125.93 Biocon

Add to

Watchlist | Portfolio

  • Biocon Block Deal on NSE||Qty: 38,214||Deal Price: 321.45||Value (cr): 1.23||Time: 09:16am
  • Biocon Block Deal on NSE||Qty: 36,450||Deal Price: 310.80||Value (cr): 1.13||Time: 09:16am
330.95 304.10 319.30 11.50 3.74

AVERAGE VOLUME

5-Day368401.20
10-Day458505.80
30-Day569780.27
933203295.57282.20264.55264.24322.533.51

23-May-24

315.35 -0.60 (-0.19%)

22-May-24

307.70 7.05 (2.29%)

21-May-24

304.70 10.05 (3.30%)

18-May-24

304.70 10.05 (3.30%)

17-May-24

305.90 8.85 (2.89%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00351.20287.40324.76 DB Corp

Add to

Watchlist | Portfolio

  • Only Sellers in DB Corp on NSE
  • Only Buyers in DB Corp on NSE
312.70 276.45 292.80 10.50 3.72

AVERAGE VOLUME

5-Day65529.40
10-Day34982.70
30-Day15734.93
90674279.78274.94285.23274.4712.292.67

23-May-24

308.20 0.00 (0.00%)

22-May-24

293.55 14.65 (4.99%)

21-May-24

278.70 29.50 (10.58%)

18-May-24

278.70 29.50 (10.58%)

17-May-24

273.80 34.40 (12.56%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
130.00307.40278.20297.05 Trinity League India

Add to

Watchlist | Portfolio

  • Trinity League India's board meeting on November 13, 2017

View all

  • Trinity League AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
22.59 18.80 22.15 0.78 3.65

AVERAGE VOLUME

5-Day324.60
10-Day302.10
30-Day740.07
104620.2920.4718.7019.10-4433.02

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0023.2521.0522.37 Ugro Capital

Add to

Watchlist | Portfolio

  • Ugro Capital closes above 200-Day Moving Average of 273.27 today.
291.00 272.05 281.85 9.80 3.60

AVERAGE VOLUME

5-Day28261.80
10-Day29283.00
30-Day44029.27
25619264.75252.97267.20273.5121.592.56

23-May-24

280.05 -0.35 (-0.12%)

22-May-24

284.15 -4.45 (-1.57%)

21-May-24

282.35 -2.65 (-0.94%)

18-May-24

282.35 -2.65 (-0.94%)

17-May-24

271.35 8.35 (3.08%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00338.20225.50282.15 Centennial Sutures

Add to

Watchlist | Portfolio

  • Only Buyers in Centennial Sutu on BSE
109.49 100.00 107.49 3.74 3.60

AVERAGE VOLUME

5-Day448.80
10-Day1339.40
30-Day4199.00
272106.04100.78107.26104.5840.261.34

23-May-24

103.05 0.00 (0.00%)

22-May-24

107.99 -4.94 (-4.57%)

21-May-24

104.35 -1.30 (-1.25%)

18-May-24

104.35 -1.30 (-1.25%)

17-May-24

114.95 -11.90 (-10.35%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00112.86102.12105.72 Fraser and Company

Add to

Watchlist | Portfolio

  • Only Buyers in Fraser and Comp on BSE
5.75 5.00 5.18 0.18 3.60

AVERAGE VOLUME

5-Day12152.20
10-Day9107.70
30-Day5939.87
89115.235.205.375.56-17.270.53

23-May-24

5.24 0.00 (0.00%)

22-May-24

5.60 -0.36 (-6.43%)

21-May-24

5.10 0.14 (2.75%)

17-May-24

5.10 0.14 (2.75%)

16-May-24

5.25 -0.01 (-0.19%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.006.214.155.18 Foundry Fuel Products

Add to

Watchlist | Portfolio

  • Foundry Fuel Products' board meeting on November 14, 2017
  • Foundry Fuel: Outcome of AGM

View all

  • Only Buyers in Foundry Fuel on BSE
14.58 13.80 14.29 0.49 3.55

AVERAGE VOLUME

5-Day302.00
10-Day445.20
30-Day1273.23
47711.4410.466.576.17-59.54-15.37

23-May-24

14.58 -0.28 (-1.92%)

22-May-24

14.30 0.00 (0.00%)

21-May-24

13.84 0.46 (3.32%)

18-May-24

13.84 0.46 (3.32%)

17-May-24

13.31 0.99 (7.44%)

DELIVERY AVERAGES

3-Day100.00%
5-Day100.00%
8-Day100.00%
0.0014.5714.0114.29 DRA Consultants

Add to

Watchlist | Portfolio

  • DRA Consultants' board meeting to be held on April 26, 2018

View all

  • Only Buyers in DRA Consultants on BSE
47.00 40.00 43.95 1.50 3.53

AVERAGE VOLUME

5-Day
10-Day
30-Day
1500039.8535.2130.9729.3012.331.60

23-May-24

46.00 -0.50 (-1.09%)

22-May-24

41.00 4.50 (10.98%)

21-May-24

42.45 3.05 (7.18%)

18-May-24

42.45 3.05 (7.18%)

17-May-24

44.19 1.31 (2.96%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0052.7435.1644.41 Gala Global Products Ltd.

Add to

Watchlist | Portfolio

  • Only Buyers in Gala Global Prd on BSE
3.83 3.46 3.83 0.13 3.51

AVERAGE VOLUME

5-Day
10-Day
30-Day
2369473.813.634.024.40-76.60.49

23-May-24

3.65 -0.05 (-1.37%)

22-May-24

3.52 0.08 (2.27%)

21-May-24

3.64 -0.04 (-1.10%)

18-May-24

3.64 -0.04 (-1.10%)

17-May-24

3.64 -0.04 (-1.10%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.004.023.643.80 EMS

Add to

Watchlist | Portfolio

  • Only Buyers in EMS on BSE
480.00 446.75 471.35 15.75 3.46

AVERAGE VOLUME

5-Day17665.40
10-Day18418.50
30-Day24072.10
19377440.98426.95435.100.0007.57

23-May-24

459.75 2.15 (0.47%)

22-May-24

450.00 11.90 (2.64%)

21-May-24

453.60 8.30 (1.83%)

18-May-24

453.60 8.30 (1.83%)

17-May-24

453.25 8.65 (1.91%)

DELIVERY AVERAGES

3-Day59.52%
5-Day61.83%
8-Day54.92%
0.00565.60377.10468.75 Deep Energy Resources Limited

Add to

Watchlist | Portfolio

  • Deep Energy Res closes above 150-Day Moving Average of 178.19 today.
183.55 173.25 179.35 6.00 3.46

AVERAGE VOLUME

5-Day1993.40
10-Day2014.90
30-Day4882.83
2550182.78181.40178.50170.10420.71.50

23-May-24

175.95 1.75 (0.99%)

22-May-24

178.00 -0.30 (-0.17%)

21-May-24

181.10 -3.40 (-1.88%)

18-May-24

181.10 -3.40 (-1.88%)

17-May-24

179.00 -1.30 (-0.73%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00215.20143.50179.19 Aimco Pesticides

Add to

Watchlist | Portfolio

  • Aimco Pesticide closes below 150-Day,200-Day Moving Average today.
104.80 100.00 103.50 3.45 3.45

AVERAGE VOLUME

5-Day7965.40
10-Day7070.00
30-Day8947.30
6552103.46102.54116.52116.61-9.192.16

23-May-24

102.85 -1.35 (-1.31%)

22-May-24

101.00 0.50 (0.50%)

21-May-24

100.80 0.70 (0.69%)

18-May-24

100.80 0.70 (0.69%)

17-May-24

100.80 0.70 (0.69%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00123.4082.30102.54 GM Breweries

Add to

Watchlist | Portfolio

  • GM Breweries Bonus||Bonus Ratio 1:4||Record date: May 25, 2024||Ex-Bonus: May 24, 2024
688.10 627.20 673.45 22.13 3.40

AVERAGE VOLUME

5-Day21592.20
10-Day15268.70
30-Day13719.90
26641617.42584.22546.30539.988.121.50

23-May-24

633.92 0.04 (0.01%)

22-May-24

634.28 -0.32 (-0.05%)

21-May-24

632.04 1.92 (0.30%)

18-May-24

632.04 1.92 (0.30%)

17-May-24

602.60 31.36 (5.20%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
70.00808.10538.80673.17 Clean Science & Technology

Add to

Watchlist | Portfolio

  • Clean Science closes above 200-Day Moving Average of 1396.58 today.
  • Clean Science closes above 150-Day Moving Average of 1392.65 today.
1421.85 1321.15 1371.00 45.00 3.39

AVERAGE VOLUME

5-Day12887.40
10-Day12706.10
30-Day12067.03
58881323.291322.381392.721396.8158.8814.31

23-May-24

1,412.10 3.85 (0.27%)

22-May-24

1,396.65 19.30 (1.38%)

21-May-24

1,337.55 78.40 (5.86%)

18-May-24

1,337.55 78.40 (5.86%)

17-May-24

1,349.65 66.30 (4.91%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
500.001645.201096.801384.47 Aro Granite Industries

Add to

Watchlist | Portfolio

  • Aro Granite closes above its 30-Day,150-Day,200-Day Moving Average today.
57.24 51.19 54.78 1.79 3.38

AVERAGE VOLUME

5-Day4907.80
10-Day2919.30
30-Day7910.70
1748952.5250.6352.6652.9538.850.44

23-May-24

52.66 -0.41 (-0.78%)

22-May-24

52.06 0.19 (0.36%)

21-May-24

51.63 0.62 (1.20%)

18-May-24

52.95 -0.70 (-1.32%)

17-May-24

52.06 0.19 (0.36%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0065.7343.8355.30 GlaxoSmithKline Pharmaceuticals

Add to

Watchlist | Portfolio

  • GlaxoSmithKline Block Deal on NSE||Qty: 5,460||Deal Price: 2,401.35||Value (cr): 1.31||Time: 09:17am
2536.85 2296.45 2430.40 79.50 3.38

AVERAGE VOLUME

5-Day14848.60
10-Day14676.00
30-Day8848.80
203032075.322027.001943.911827.4270.3523.06

23-May-24

2,474.50 3.50 (0.14%)

22-May-24

2,377.35 100.65 (4.23%)

21-May-24

2,355.75 122.25 (5.19%)

18-May-24

2,355.75 122.25 (5.19%)

17-May-24

2,023.85 454.15 (22.44%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
320.002916.451944.352482.23 TV18 Broadcast

Add to

Watchlist | Portfolio

  • Only Sellers in TV18 Broadcast on NSE
45.90 42.61 44.44 1.45 3.37

AVERAGE VOLUME

5-Day356265.40
10-Day322423.20
30-Day368061.00
24554944.6746.1250.7349.44496.672.45

23-May-24

43.76 -0.06 (-0.14%)

22-May-24

43.32 0.38 (0.88%)

21-May-24

42.92 0.78 (1.82%)

18-May-24

42.92 0.78 (1.82%)

17-May-24

42.82 0.88 (2.06%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0046.6642.2244.98 Fortune International

Add to

Watchlist | Portfolio

  • Only Sellers in Fortune Intl on BSE
47.35 41.60 47.30 1.54 3.37

AVERAGE VOLUME

5-Day1473.80
10-Day2214.80
30-Day1029.33
64355.8256.1150.0345.34809.29

23-May-24

45.97 0.02 (0.04%)

22-May-24

44.55 1.44 (3.23%)

21-May-24

43.78 2.21 (5.05%)

18-May-24

43.78 2.21 (5.05%)

17-May-24

45.99 0.00 (0.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0049.6644.9446.94 Amara Raja Energy & Mobility

Add to

Watchlist | Portfolio

  • Amara Raja Block Deal on NSE||Qty: 18,521||Deal Price: 1,186.45||Value (cr): 2.20||Time: 09:16am
1237.75 1110.25 1209.10 39.20 3.35

AVERAGE VOLUME

5-Day150836.40
10-Day127381.60
30-Day178058.63
5016421082.26969.83832.80783.6128.214.18

23-May-24

1,114.25 2.60 (0.23%)

22-May-24

1,141.15 -24.30 (-2.13%)

21-May-24

1,158.05 -41.20 (-3.56%)

18-May-24

1,158.05 -41.20 (-3.56%)

17-May-24

1,133.60 -16.75 (-1.48%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
610.001450.90967.301200.14 Gujarat Heavy Chemicals

Add to

Watchlist | Portfolio

  • Guj Heavy Chem closes above 30-Day Moving Average of 504.95 today.
526.70 476.05 516.75 16.75 3.35

AVERAGE VOLUME

5-Day11164.00
10-Day21950.80
30-Day16826.70
16313506.87490.00535.15548.286.21.04

23-May-24

523.70 0.95 (0.18%)

22-May-24

509.50 15.15 (2.97%)

21-May-24

500.90 23.75 (4.74%)

18-May-24

500.90 23.75 (4.74%)

17-May-24

501.00 23.65 (4.72%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
120.00620.10413.40513.29 Aurobindo Pharma

Add to

Watchlist | Portfolio

  • Aurobindo Pharm Block Deal on NSE||Qty: 9,905||Deal Price: 1,202.65||Value (cr): 1.19||Time: 09:16am
1245.60 1184.80 1235.05 40.00 3.35

AVERAGE VOLUME

5-Day56940.80
10-Day61045.60
30-Day56370.97
544591143.231111.141054.821008.5535.744.03

23-May-24

1,228.75 -0.30 (-0.02%)

22-May-24

1,225.30 3.15 (0.26%)

21-May-24

1,202.65 25.80 (2.15%)

18-May-24

1,202.65 25.80 (2.15%)

17-May-24

1,160.05 68.40 (5.90%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
300.001351.601105.901235.11 ACC

Add to

Watchlist | Portfolio

  • ACC closes above 30-Day,50-Day Moving Average today.
2662.45 2485.10 2608.80 83.80 3.32

AVERAGE VOLUME

5-Day12100.40
10-Day12241.40
30-Day22127.53
241682487.262496.812320.372240.4623.063.06

23-May-24

2,614.40 5.60 (0.21%)

See Also
Most Active Stocks Today - Yahoo Finance

22-May-24

2,541.65 78.35 (3.08%)

21-May-24

2,526.15 93.85 (3.72%)

18-May-24

2,524.00 96.00 (3.80%)

17-May-24

2,521.35 98.65 (3.91%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.002869.652347.952629.26 Emmessar Biotech And Nutrition

Add to

Watchlist | Portfolio

  • Only Buyers in Emmessar Biotec on BSE
42.89 39.10 41.65 1.34 3.32

AVERAGE VOLUME

5-Day3030.40
10-Day3315.00
30-Day5318.70
103639.9837.3631.0129.5735.913.12

23-May-24

40.25 0.00 (0.00%)

22-May-24

41.14 -0.89 (-2.16%)

21-May-24

40.31 -0.06 (-0.15%)

17-May-24

40.31 -0.06 (-0.15%)

16-May-24

40.68 -0.43 (-1.06%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0042.2638.2440.80 Dev Labtech Ventures

Add to

Watchlist | Portfolio

  • Only Sellers in Dev Labtech on BSE
109.45 94.35 102.60 3.30 3.32

AVERAGE VOLUME

5-Day6196.20
10-Day15756.20
30-Day10701.53
10000119.42113.5196.1687.1309.50

23-May-24

108.00 0.00 (0.00%)

22-May-24

104.25 3.75 (3.60%)

21-May-24

110.30 -2.30 (-2.09%)

18-May-24

110.30 -2.30 (-2.09%)

17-May-24

129.00 -21.00 (-16.28%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00107.7097.50102.60 Fertilisers and Chemicals Travancore

Add to

Watchlist | Portfolio

  • Fert and Chem closes above 30-Day,50-Day Moving Average today.
747.95 682.25 717.00 22.90 3.30

AVERAGE VOLUME

5-Day26356.80
10-Day28480.70
30-Day31585.50
84883685.60675.21737.06678.21123.9436.26

23-May-24

692.50 2.50 (0.36%)

22-May-24

699.60 -4.60 (-0.66%)

21-May-24

696.15 -1.15 (-0.17%)

18-May-24

696.15 -1.15 (-0.17%)

17-May-24

675.85 19.15 (2.83%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00860.40573.60728.43 Bharat Bijlee

Add to

Watchlist | Portfolio

  • Bharat Bijlee Block Deal on NSE||Qty: 2,579||Deal Price: 4,650.05||Value (cr): 1.20||Time: 09:16am
4845.65 4299.55 4513.15 143.65 3.29

AVERAGE VOLUME

5-Day16969.40
10-Day12753.80
30-Day7403.50
37893496.903260.242606.032432.0838.321.83

23-May-24

4,537.15 -17.15 (-0.38%)

22-May-24

4,447.70 72.30 (1.63%)

21-May-24

3,902.15 617.85 (15.83%)

18-May-24

3,902.15 617.85 (15.83%)

17-May-24

3,663.15 856.85 (23.39%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
700.004964.454061.854494.66 Dabur India

Add to

Watchlist | Portfolio

  • Dabur India closes above 200-Day Moving Average of 540.89 today.
564.80 533.95 557.55 17.70 3.28

AVERAGE VOLUME

5-Day51360.80
10-Day61012.10
30-Day127785.87
44604528.37525.52534.82540.7665.3715.70

23-May-24

559.55 0.85 (0.15%)

22-May-24

553.80 6.60 (1.19%)

21-May-24

539.90 20.50 (3.80%)

18-May-24

539.90 20.50 (3.80%)

17-May-24

541.60 18.80 (3.47%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
550.00613.30501.80559.85 Brooks Laboratories

Add to

Watchlist | Portfolio

  • Only Buyers in Brooks Labs on NSE
92.95 86.05 90.10 2.85 3.27

AVERAGE VOLUME

5-Day11314.40
10-Day9423.80
30-Day6924.13
5974100.04100.91121.64115.77155.343.46

23-May-24

90.50 -1.75 (-1.93%)

22-May-24

91.25 -2.50 (-2.74%)

21-May-24

90.55 -1.80 (-1.99%)

18-May-24

90.55 -1.80 (-1.99%)

17-May-24

92.60 -3.85 (-4.16%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0094.6085.6089.90 Containe Technologies

Add to

Watchlist | Portfolio

  • Only Buyers in Containe Tech on BSE
95.00 87.40 95.00 3.00 3.26

AVERAGE VOLUME

5-Day11935.00
10-Day8628.90
30-Day43502.67
6000105.2594.7696.9690.3308.81

23-May-24

91.75 0.00 (0.00%)

22-May-24

87.40 4.35 (4.98%)

21-May-24

94.80 -3.05 (-3.22%)

18-May-24

94.80 -3.05 (-3.22%)

17-May-24

94.55 -2.80 (-2.96%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0099.7590.2594.33 Everest Industries

Add to

Watchlist | Portfolio

  • Everest Ind closes below 150-Day Moving Average of 1213.69 today.
  • Everest Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
1267.90 1141.90 1207.15 38.05 3.25

AVERAGE VOLUME

5-Day1133.80
10-Day1456.80
30-Day1508.03
8221194.311159.721213.071187.7979.383.24

23-May-24

1,210.10 3.55 (0.29%)

22-May-24

1,152.90 60.75 (5.27%)

21-May-24

1,175.30 38.35 (3.26%)

17-May-24

1,175.30 38.35 (3.26%)

16-May-24

1,156.60 57.05 (4.93%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
25.001448.55965.751219.38 Gabriel India

Add to

Watchlist | Portfolio

  • Gabriel India closes above 30-Day,150-Day Moving Average today.
400.00 366.65 388.60 12.20 3.24

AVERAGE VOLUME

5-Day54233.20
10-Day35492.30
30-Day33321.63
130646366.21354.16369.70351.5630.155.29

23-May-24

385.80 0.45 (0.12%)

22-May-24

379.45 6.80 (1.79%)

21-May-24

375.25 11.00 (2.93%)

18-May-24

375.25 11.00 (2.93%)

17-May-24

369.80 16.45 (4.45%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
150.00466.30310.90393.87 Ajcon Global

Add to

Watchlist | Portfolio

  • Only Buyers in Ajcon Global on BSE
35.28 33.00 34.99 1.09 3.22

AVERAGE VOLUME

5-Day1310.60
10-Day896.10
30-Day695.20
416234.8035.0635.3733.7125.541.22

23-May-24

34.00 0.00 (0.00%)

22-May-24

33.98 0.02 (0.06%)

21-May-24

33.75 0.25 (0.74%)

18-May-24

31.76 2.24 (7.05%)

17-May-24

33.30 0.70 (2.10%)

DELIVERY AVERAGES

3-Day98.06%
5-Day97.54%
8-Day92.10%
0.0041.9828.0034.55 Nippon India ETF Nifty PSU Bank BeES

Add to

Watchlist | Portfolio

  • Nippon PSU Bank closes above 30-Day Moving Average of 79.86 today.
82.65 79.00 82.02 2.54 3.20

AVERAGE VOLUME

5-Day305624.60
10-Day262044.50
30-Day321605.60
36760779.9978.9669.5465.5800

23-May-24

81.95 0.00 (0.00%)

22-May-24

80.76 1.19 (1.47%)

21-May-24

79.47 2.48 (3.12%)

18-May-24

79.47 2.48 (3.12%)

17-May-24

78.64 3.31 (4.21%)

90.2273.8282.28 Aveer Foods

Add to

Watchlist | Portfolio

  • Aveer Foods closes below 150-Day Moving Average of 453.64 today.
520.35 472.00 501.50 15.50 3.19

AVERAGE VOLUME

5-Day3497.80
10-Day7329.30
30-Day27910.20
103524.18508.69516.31497.6586.9212.43

23-May-24

520.35 0.00 (0.00%)

22-May-24

495.60 24.75 (4.99%)

21-May-24

472.00 48.35 (10.24%)

17-May-24

486.30 34.05 (7.00%)

15-May-24

506.00 14.35 (2.84%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00526.55476.45501.92 A2Z Infra Engineering

Add to

Watchlist | Portfolio

  • Only Buyers in A2Z Infra Eng on NSE
  • Only Buyers in A2Z Infra Eng on NSE
15.88 14.22 15.88 0.49 3.18

AVERAGE VOLUME

5-Day58202.40
10-Day48033.60
30-Day52926.70
11512214.1713.9112.7511.91-31.7633.08

23-May-24

15.13 0.00 (0.00%)

22-May-24

14.41 0.72 (5.00%)

21-May-24

14.99 0.14 (0.93%)

18-May-24

14.99 0.14 (0.93%)

17-May-24

14.53 0.60 (4.13%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0016.6715.0915.80 AAVAS Financiers

Add to

Watchlist | Portfolio

  • AAVAS Financier closes above 30-Day Moving Average of 1585.42 today.
1645.55 1565.00 1619.35 49.30 3.14

AVERAGE VOLUME

5-Day3497.80
10-Day7329.30
30-Day27910.20
58231585.231513.291499.691537.0426.123.92

23-May-24

1,606.75 5.10 (0.32%)

22-May-24

1,601.30 10.55 (0.66%)

21-May-24

1,610.70 1.15 (0.07%)

18-May-24

1,580.45 31.40 (1.99%)

17-May-24

1,594.90 16.95 (1.06%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001928.101285.401629.70 Bambino Agro Industries

Add to

Watchlist | Portfolio

  • Bambino Agro closes above 50-Day Moving Average of 407.83 today.
374.95 349.90 360.85 10.95 3.13

AVERAGE VOLUME

5-Day2117.20
10-Day1295.20
30-Day2165.83
2304352.36342.54367.69356.9129.393.45

23-May-24

361.05 3.90 (1.08%)

22-May-24

372.50 -7.55 (-2.03%)

21-May-24

355.00 9.95 (2.80%)

18-May-24

355.00 9.95 (2.80%)

17-May-24

338.00 26.95 (7.97%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
16.00433.00288.70363.88 Cinevista

Add to

Watchlist | Portfolio

  • Cinevista closes above 150-Day Moving Average of 19.04 today.
  • Cinevista closes above 150-Day Moving Average of 19.01 today.
19.90 18.25 18.82 0.57 3.12

AVERAGE VOLUME

5-Day3686.20
10-Day3039.20
30-Day9135.07
64319.5719.5219.0718.00-3.96268.86

23-May-24

18.68 0.32 (1.71%)

22-May-24

19.00 0.00 (0.00%)

21-May-24

19.08 -0.08 (-0.42%)

18-May-24

19.08 -0.08 (-0.42%)

17-May-24

19.20 -0.20 (-1.04%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0019.7617.8818.80 Asahi Songwon Colors

Add to

Watchlist | Portfolio

  • Asahi Songwon closes above 50-Day Moving Average of 321.28 today.
378.00 358.05 372.45 11.15 3.09

AVERAGE VOLUME

5-Day826.60
10-Day1575.90
30-Day3905.97
759356.71343.32313.40295.5031.721.87

23-May-24

363.95 -0.15 (-0.04%)

22-May-24

360.60 3.20 (0.89%)

21-May-24

361.60 2.20 (0.61%)

18-May-24

361.60 2.20 (0.61%)

17-May-24

359.80 4.00 (1.11%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
5.00436.70291.20369.00 Aryan Share & Stock Brokers Lt

Add to

Watchlist | Portfolio

  • AS&SBL AGM on Sep 26, 2020||Announcement date: Aug 10, 2020
23.00 21.65 23.00 0.68 3.05

AVERAGE VOLUME

5-Day135.80
10-Day160.60
30-Day125.40
5021.0820.7222.570.0035.380.47

23-May-24

23.00 0.00 (0.00%)

22-May-24

23.00 0.00 (0.00%)

21-May-24

22.32 0.68 (3.05%)

18-May-24

22.32 0.68 (3.05%)

17-May-24

20.25 2.75 (13.58%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0024.1521.8523.00 Akshar Spintex

Add to

Watchlist | Portfolio

  • Akshar Spintex closes above 50-Day Moving Average of 2.58 today.
2.75 2.50 2.71 0.08 3.04

AVERAGE VOLUME

5-Day248429.60
10-Day232612.50
30-Day185186.57
1099712.482.573.954.4622.50.17

23-May-24

2.66 0.02 (0.75%)

22-May-24

2.65 0.03 (1.13%)

21-May-24

2.52 0.16 (6.35%)

18-May-24

2.52 0.16 (6.35%)

17-May-24

2.55 0.13 (5.10%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
1.002.842.582.71 Duro Pack

Add to

Watchlist | Portfolio

  • Only Buyers in Duro Pack on BSE
76.80 71.10 73.25 2.15 3.02

AVERAGE VOLUME

5-Day5260.60
10-Day4940.60
30-Day3386.10
349487.6789.1893.5495.2217.632.55

23-May-24

73.25 -0.80 (-1.09%)

22-May-24

74.90 -2.45 (-3.27%)

21-May-24

77.05 -4.60 (-5.97%)

18-May-24

77.05 -4.60 (-5.97%)

17-May-24

80.30 -7.85 (-9.78%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0080.5765.9372.62 Bharti Airtel

Add to

Watchlist | Portfolio

  • Bharti Airtel Block Deal on NSE||Qty: 7,934||Deal Price: 1,378.85||Value (cr): 1.09||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 8,509||Deal Price: 1,351.30||Value (cr): 1.15||Time: 09:16am
1398.00 1329.40 1388.60 40.55 3.01

AVERAGE VOLUME

5-Day116917.60
10-Day158949.70
30-Day151771.87
2585401304.661267.931117.371062.15160.8110.15

23-May-24

1,373.95 -5.80 (-0.42%)

22-May-24

1,347.55 20.60 (1.53%)

21-May-24

1,348.20 19.95 (1.48%)

18-May-24

1,348.20 19.95 (1.48%)

17-May-24

1,344.90 23.25 (1.73%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
160.001511.301236.601388.98 BF Utilities

Add to

Watchlist | Portfolio

  • BF Utilities closes above 30-Day,50-Day Moving Average today.
1015.00 882.20 953.75 27.65 2.99

AVERAGE VOLUME

5-Day101836.40
10-Day79182.20
30-Day51753.73
95836849.73819.32716.99691.34-11921.8826.02

23-May-24

987.10 6.25 (0.63%)

22-May-24

977.00 16.35 (1.67%)

21-May-24

926.10 67.25 (7.26%)

18-May-24

926.10 67.25 (7.26%)

17-May-24

916.35 77.00 (8.40%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001144.50763.00972.15 Fortis Healthcare

Add to

Watchlist | Portfolio

  • Fortis Health closes above 50-Day Moving Average of 419.45 today.
479.50 447.50 461.75 13.30 2.97

AVERAGE VOLUME

5-Day58086.80
10-Day36403.50
30-Day46732.60
90997447.48433.73407.63388.48175.193.81

23-May-24

469.15 1.10 (0.23%)

22-May-24

469.50 0.75 (0.16%)

21-May-24

452.20 18.05 (3.99%)

18-May-24

452.20 18.05 (3.99%)

17-May-24

447.95 22.30 (4.98%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00554.10369.40466.42 Diana Tea Company

Add to

Watchlist | Portfolio

  • Diana Tea closes above 30-Day Moving Average of 28.54 today.
28.48 26.99 27.95 0.80 2.95

AVERAGE VOLUME

5-Day9154.60
10-Day8507.50
30-Day37394.60
671627.9127.8229.0028.28214.620.75

23-May-24

27.65 0.00 (0.00%)

22-May-24

27.88 -0.23 (-0.82%)

21-May-24

28.00 -0.35 (-1.25%)

17-May-24

28.00 -0.35 (-1.25%)

16-May-24

27.48 0.17 (0.62%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0033.5422.3627.65 Confidence Futuristic Energetech

Add to

Watchlist | Portfolio

  • Only Buyers in Confidence Futu on BSE
114.80 104.50 109.20 3.10 2.92

AVERAGE VOLUME

5-Day10282.20
10-Day7726.80
30-Day7328.23
9061108.79108.37112.33117.76108.811.02

23-May-24

107.85 1.65 (1.53%)

22-May-24

108.00 1.50 (1.39%)

21-May-24

109.90 -0.40 (-0.36%)

18-May-24

109.90 -0.40 (-0.36%)

17-May-24

105.75 3.75 (3.55%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00129.4086.30110.98 Ambika Cotton Mills

Add to

Watchlist | Portfolio

  • Ambika Cotton closes above 30-Day Moving Average of 1551.60 today.
1637.35 1523.05 1594.10 45.10 2.91

AVERAGE VOLUME

5-Day823.20
10-Day919.50
30-Day1195.70
19391551.681536.971628.861610.3814.041.12

23-May-24

1,560.75 -3.95 (-0.25%)

22-May-24

1,577.05 -20.25 (-1.28%)

21-May-24

1,543.55 13.25 (0.86%)

18-May-24

1,533.95 22.85 (1.49%)

17-May-24

1,537.50 19.30 (1.26%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
350.001872.901248.601590.40 Dhyaani Tradeventtures

Add to

Watchlist | Portfolio

  • Only Buyers in Dhyaani Trade on BSE
19.50 18.41 18.94 0.53 2.88

AVERAGE VOLUME

5-Day91690.20
10-Day131591.00
30-Day84700.93
1400019.2819.5721.0819.6501.80

23-May-24

18.61 0.00 (0.00%)

22-May-24

18.51 0.10 (0.54%)

21-May-24

19.30 -0.69 (-3.58%)

17-May-24

19.30 -0.69 (-3.58%)

16-May-24

18.66 -0.05 (-0.27%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0020.8317.0518.84 Kuantum Papers

Add to

Watchlist | Portfolio

  • Kuantum Papers closes above 50-Day Moving Average of 194.35 today.
162.00 154.30 159.60 4.45 2.87

AVERAGE VOLUME

5-Day11602.00
10-Day10085.40
30-Day13231.27
11334158.35157.85169.00174.436.481.44

23-May-24

159.10 0.45 (0.28%)

22-May-24

159.25 0.30 (0.19%)

21-May-24

158.95 0.60 (0.38%)

18-May-24

155.15 4.40 (2.84%)

17-May-24

157.50 2.05 (1.30%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00191.50127.70159.72 MphasiS

Add to

Watchlist | Portfolio

  • MphasiS closes below 50-Day Moving Average of 2369.86 today.
2419.00 2314.35 2389.55 66.55 2.86

AVERAGE VOLUME

5-Day12856.40
10-Day22271.90
30-Day15743.40
58252314.402364.822444.622435.9431.249.02

23-May-24

2,395.75 -3.05 (-0.13%)

22-May-24

2,368.10 24.60 (1.04%)

21-May-24

2,321.35 71.35 (3.07%)

18-May-24

2,321.35 71.35 (3.07%)

17-May-24

2,371.45 21.25 (0.90%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
550.002628.502150.602401.88 Dixon Technologies

Add to

Watchlist | Portfolio

  • Dixon Technolog Block Deal on NSE||Qty: 1,093||Deal Price: 9,237.30||Value (cr): 1.01||Time: 09:16am
  • Dixon Technolog Block Deal on NSE||Qty: 1,304||Deal Price: 9,373.30||Value (cr): 1.22||Time: 09:16am
9484.30 8894.90 9304.85 254.90 2.82

AVERAGE VOLUME

5-Day13198.80
10-Day27337.80
30-Day21397.30
93198309.327894.106675.296255.96298.9439.81

23-May-24

9,225.40 1.45 (0.02%)

22-May-24

9,286.00 -59.15 (-0.64%)

21-May-24

8,947.35 279.50 (3.12%)

18-May-24

8,947.35 279.50 (3.12%)

17-May-24

8,254.70 972.15 (11.78%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
250.0010235.308374.409307.02 Abhinav Capital Services

Add to

Watchlist | Portfolio

  • Buy AB Capital; target of Rs 225: Emkay Global Financial
200.00 179.10 199.45 5.45 2.81

AVERAGE VOLUME

5-Day1196.40
10-Day1065.80
30-Day768.67
2679188.87184.71156.60149.7414.921.79

23-May-24

192.65 -0.65 (-0.34%)

22-May-24

184.55 7.45 (4.04%)

21-May-24

194.00 -2.00 (-1.03%)

18-May-24

194.00 -2.00 (-1.03%)

17-May-24

194.00 -2.00 (-1.03%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00209.40189.50195.88 Graviss Hospitality

Add to

Watchlist | Portfolio

  • Only Buyers in Graviss Hosp on BSE
47.94 43.00 45.85 1.24 2.78

AVERAGE VOLUME

5-Day1469.20
10-Day1563.30
30-Day1747.33
195146.8947.2550.1848.8951.461.64

23-May-24

44.80 0.00 (0.00%)

22-May-24

44.93 -0.13 (-0.29%)

21-May-24

45.52 -0.72 (-1.58%)

18-May-24

45.52 -0.72 (-1.58%)

17-May-24

43.63 1.17 (2.68%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0049.2840.3245.96 GE Power India

Add to

Watchlist | Portfolio

  • Only Buyers in GE Power India on NSE
404.80 333.00 351.55 9.50 2.78

AVERAGE VOLUME

5-Day135979.20
10-Day81742.90
30-Day52514.37
83298332.70312.19262.37239.92-13.3541.21

23-May-24

363.30 2.40 (0.66%)

22-May-24

402.00 -36.30 (-9.03%)

21-May-24

337.35 28.35 (8.40%)

18-May-24

341.10 24.60 (7.21%)

17-May-24

334.05 31.65 (9.47%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00421.85281.25358.48 Cochin Minerals and Rutile

Add to

Watchlist | Portfolio

  • Cochin Minerals closes above 150-Day Moving Average of 276.97 today.
317.00 299.00 307.30 8.25 2.76

AVERAGE VOLUME

5-Day16865.40
10-Day14939.10
30-Day16143.40
15369299.43292.10281.37274.658.441.64

23-May-24

304.10 3.85 (1.27%)

22-May-24

309.95 -2.00 (-0.65%)

21-May-24

299.05 8.90 (2.98%)

18-May-24

299.05 8.90 (2.98%)

17-May-24

300.50 7.45 (2.48%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
80.00368.75245.85309.48 Arihants Securities

Add to

Watchlist | Portfolio

  • Only Buyers in Arihants Sec on BSE
20.70 18.50 20.50 0.55 2.76

AVERAGE VOLUME

5-Day2716.40
10-Day9721.50
30-Day11802.73
278419.4519.6019.3017.9610.20.48

23-May-24

19.51 0.64 (3.28%)

22-May-24

19.35 0.80 (4.13%)

21-May-24

20.17 -0.02 (-0.10%)

18-May-24

20.17 -0.02 (-0.10%)

17-May-24

19.30 0.85 (4.40%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0023.4115.6120.21 Galada Finance

Add to

Watchlist | Portfolio

  • Galada Finance closes above its 30-Day,50-Day,200-Day Moving Average today.
16.75 15.68 16.10 0.42 2.68

AVERAGE VOLUME

5-Day537.40
10-Day698.70
30-Day1609.47
5016.1915.8013.9313.3321.180.94

23-May-24

16.50 0.00 (0.00%)

22-May-24

15.90 0.60 (3.77%)

21-May-24

16.50 0.00 (0.00%)

17-May-24

16.50 0.00 (0.00%)

16-May-24

16.15 0.35 (2.17%)

DELIVERY AVERAGES

3-Day100.00%
5-Day98.03%
8-Day98.79%
0.0016.9015.3016.14 Equitas Small Finance Bank

Add to

Watchlist | Portfolio

  • Equitas Bank Block Deal on NSE||Qty: 113,316||Deal Price: 98.30||Value (cr): 1.11||Time: 09:16am
96.38 93.01 95.49 2.48 2.67

AVERAGE VOLUME

5-Day156629.00
10-Day148773.20
30-Day236918.67
20727796.3695.6799.8696.8913.572.09

23-May-24

95.29 0.01 (0.01%)

22-May-24

95.42 -0.12 (-0.13%)

21-May-24

94.16 1.14 (1.21%)

18-May-24

94.16 1.14 (1.21%)

17-May-24

94.05 1.25 (1.33%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00114.5876.4095.49 Gokul Refoils and Solvent

Add to

Watchlist | Portfolio

  • Gokul Refoils closes above 150-Day Moving Average of 45.30 today.
  • Only Buyers in Gokul Refoils on NSE
47.50 43.11 45.15 1.16 2.64

AVERAGE VOLUME

5-Day229954.40
10-Day117933.40
30-Day45071.37
293841.8140.5045.3842.55-57.882.07

23-May-24

46.04 -0.02 (-0.04%)

22-May-24

47.04 -1.02 (-2.17%)

21-May-24

43.72 2.30 (5.26%)

18-May-24

43.72 2.30 (5.26%)

17-May-24

40.43 5.59 (13.83%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0046.0544.2545.16 Bodal Chemicals

Add to

Watchlist | Portfolio

  • Bodal Chemicals closes below 200-Day Moving Average of 79.28 today.
79.02 72.22 76.43 1.95 2.62

AVERAGE VOLUME

5-Day50299.40
10-Day41744.40
30-Day55490.23
16552176.4677.9979.5679.47195.970.85

23-May-24

73.02 -0.02 (-0.03%)

22-May-24

72.81 0.19 (0.26%)

21-May-24

73.68 -0.68 (-0.92%)

18-May-24

73.68 -0.68 (-0.92%)

17-May-24

72.91 0.09 (0.12%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0091.7161.1576.40 GK Consultants

Add to

Watchlist | Portfolio

  • GK Consultants closes below 150-Day Moving Average of 8.75 today.
17.00 15.60 16.00 0.40 2.56

AVERAGE VOLUME

5-Day1337.40
10-Day1001.90
30-Day6470.10
214.0112.3710.189.77801.25

23-May-24

16.00 0.00 (0.00%)

22-May-24

16.00 0.00 (0.00%)

21-May-24

16.40 -0.40 (-2.44%)

17-May-24

16.40 -0.40 (-2.44%)

16-May-24

16.40 -0.40 (-2.44%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0016.8015.2016.00 Bhartiya International

Add to

Watchlist | Portfolio

  • Bhartiya Inter closes above 30-Day Moving Average of 424.18 today.
455.95 430.65 452.25 11.30 2.56

AVERAGE VOLUME

5-Day643.40
10-Day966.90
30-Day1256.13
1192430.68380.90334.68303.3132.991.74

23-May-24

448.45 0.00 (0.00%)

22-May-24

453.90 -5.45 (-1.20%)

21-May-24

449.95 -1.50 (-0.33%)

18-May-24

449.95 -1.50 (-0.33%)

17-May-24

414.95 33.50 (8.07%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00474.85429.65450.57 Ambuja Cements

Add to

Watchlist | Portfolio

  • Ambuja Cements closes above 30-Day Moving Average of 616.33 today.
656.15 613.95 635.45 15.70 2.53

AVERAGE VOLUME

5-Day77258.60
10-Day90567.90
30-Day120225.13
141886616.97611.28542.86517.7867.36.66

23-May-24

646.05 1.40 (0.22%)

22-May-24

632.85 14.60 (2.31%)

21-May-24

618.95 28.50 (4.60%)

18-May-24

618.95 28.50 (4.60%)

17-May-24

615.05 32.40 (5.27%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00698.95571.95642.01 Calcom Vision

Add to

Watchlist | Portfolio

  • Only Sellers in Calcom Vision on BSE
138.45 132.60 136.40 3.35 2.52

AVERAGE VOLUME

5-Day2302.00
10-Day4199.10
30-Day6917.13
1803143.60146.07158.00157.3592.795.16

23-May-24

136.35 -0.05 (-0.04%)

22-May-24

136.55 -0.25 (-0.18%)

21-May-24

136.30 0.00 (0.00%)

18-May-24

136.30 0.00 (0.00%)

17-May-24

134.85 1.45 (1.08%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00163.65109.15135.58 Bank Of Baroda

Add to

Watchlist | Portfolio

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
  • Bank of Baroda Block Deal on NSE||Qty: 63,614||Deal Price: 267.15||Value (cr): 1.70||Time: 09:16am
272.25 260.30 269.05 6.60 2.51

AVERAGE VOLUME

5-Day552577.80
10-Day718219.00
30-Day829353.57
659181264.72264.01239.82230.157.811.20

23-May-24

269.30 0.15 (0.06%)

22-May-24

263.40 6.05 (2.30%)

21-May-24

262.55 6.90 (2.63%)

18-May-24

262.55 6.90 (2.63%)

17-May-24

263.20 6.25 (2.37%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
275.00296.20242.40270.28 Craftsman Automation

Add to

Watchlist | Portfolio

  • Craftsman closes above 30-Day Moving Average of 4385.05 today.
4488.95 4292.30 4433.05 107.70 2.49

AVERAGE VOLUME

5-Day1636.60
10-Day1485.30
30-Day2616.03
30334384.344295.014611.224644.7047.596.08

23-May-24

4,296.10 -3.80 (-0.09%)

22-May-24

4,306.25 -13.95 (-0.32%)

21-May-24

4,447.70 -155.40 (-3.49%)

18-May-24

4,447.70 -155.40 (-3.49%)

17-May-24

4,405.00 -112.70 (-2.56%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
225.005319.653546.454335.45 Fermenta Biotech

Add to

Watchlist | Portfolio

  • Only Sellers in Fermenta Bio on BSE
170.00 155.00 166.90 4.05 2.49

AVERAGE VOLUME

5-Day10782.40
10-Day9364.90
30-Day14128.57
18355168.24164.69165.83163.86-37.011.53

23-May-24

158.40 -0.40 (-0.25%)

22-May-24

158.90 -0.90 (-0.57%)

21-May-24

162.85 -4.85 (-2.98%)

18-May-24

162.85 -4.85 (-2.98%)

17-May-24

160.95 -2.95 (-1.83%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
25.00190.05126.75165.82 Adhbhut Infrastructure

Add to

Watchlist | Portfolio

  • Only Sellers in Adhbhut Infra on BSE
34.50 30.67 33.70 0.80 2.43

AVERAGE VOLUME

5-Day8576.20
10-Day7315.50
30-Day11028.00
674528.9829.9882.47122.9031.19-3.52

23-May-24

32.98 -0.08 (-0.24%)

22-May-24

32.93 -0.03 (-0.09%)

21-May-24

31.67 1.23 (3.88%)

18-May-24

32.25 0.65 (2.02%)

17-May-24

32.31 0.59 (1.83%)

DELIVERY AVERAGES

3-Day100.00%
5-Day100.00%
8-Day100.00%
0.0035.3832.0233.30 DCM Shriram Industries

Add to

Watchlist | Portfolio

  • Only Buyers in DCM Shriram Ind on BSE
234.00 215.00 227.40 5.40 2.43

AVERAGE VOLUME

5-Day44228.60
10-Day34050.50
30-Day42925.70
41528202.19194.71175.32165.3718.192.83

23-May-24

228.70 -1.30 (-0.57%)

22-May-24

229.85 -2.45 (-1.07%)

21-May-24

221.70 5.70 (2.57%)

18-May-24

221.70 5.70 (2.57%)

17-May-24

202.80 24.60 (12.13%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
50.00272.85181.95227.61 Eastern Logica Infoway

Add to

Watchlist | Portfolio

  • Only Sellers in Eastern Logica on BSE
201.40 188.00 199.70 4.70 2.41

AVERAGE VOLUME

5-Day19559.20
10-Day17947.30
30-Day21843.90
12600207.41199.95174.66147.5005.86

23-May-24

201.20 0.00 (0.00%)

22-May-24

192.10 9.10 (4.74%)

21-May-24

194.00 7.20 (3.71%)

18-May-24

194.00 7.20 (3.71%)

17-May-24

204.20 -3.00 (-1.47%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00209.65189.75198.80 Lancor Holdings

Add to

Watchlist | Portfolio

  • Only Buyers in Lancor Holdings on NSE
49.80 44.71 45.78 1.07 2.39

AVERAGE VOLUME

5-Day40021.20
10-Day50548.00
30-Day48935.50
6329148.1949.1643.9141.9199.72.51

23-May-24

46.56 0.04 (0.09%)

22-May-24

47.65 -1.05 (-2.20%)

21-May-24

45.22 1.38 (3.05%)

18-May-24

45.22 1.38 (3.05%)

17-May-24

44.61 1.99 (4.46%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0048.0643.5047.28 Akar Auto Industries

Add to

Watchlist | Portfolio

  • Only Buyers in Akar Auto Indus on BSE
131.00 117.00 125.15 2.90 2.37

AVERAGE VOLUME

5-Day8301.20
10-Day5421.00
30-Day4163.00
10137116.64116.55122.42114.1418.433.41

23-May-24

125.70 -0.05 (-0.04%)

22-May-24

120.00 5.65 (4.71%)

21-May-24

118.75 6.90 (5.81%)

18-May-24

118.75 6.90 (5.81%)

17-May-24

119.95 5.70 (4.75%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00131.40118.90124.18 CL Educate

Add to

Watchlist | Portfolio

  • CL Educate closes below 30-Day,200-Day Moving Average today.
83.89 76.00 79.19 1.79 2.31

AVERAGE VOLUME

5-Day6947.60
10-Day4590.80
30-Day6339.33
1037882.3683.7888.7585.3145.111.64

23-May-24

82.96 -0.01 (-0.01%)

22-May-24

79.54 3.41 (4.29%)

21-May-24

77.94 5.01 (6.43%)

18-May-24

77.94 5.01 (6.43%)

17-May-24

76.25 6.70 (8.79%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0099.5566.3781.44 Adani Wilmar

Add to

Watchlist | Portfolio

  • Adani Wilmar closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Adani Wilmar closes below 30-Day,50-Day Moving Average today.
353.75 335.05 344.95 7.65 2.27

AVERAGE VOLUME

5-Day242315.20
10-Day173224.40
30-Day172210.07
382791340.39340.97346.60349.97161.195.42

23-May-24

346.65 1.75 (0.50%)

22-May-24

340.35 8.05 (2.37%)

21-May-24

337.30 11.10 (3.29%)

18-May-24

337.30 11.10 (3.29%)

17-May-24

334.90 13.50 (4.03%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00379.40310.50348.83 Bengal and Assam Company

Add to

Watchlist | Portfolio

  • Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
  • Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE
8500.00 8100.00 8396.50 186.50 2.27

AVERAGE VOLUME

5-Day618.20
10-Day507.40
30-Day678.97
4978293.238262.278307.987528.0882.569.60

23-May-24

8,355.15 -55.10 (-0.66%)

22-May-24

8,229.70 70.35 (0.85%)

21-May-24

8,342.80 -42.75 (-0.51%)

18-May-24

8,342.80 -42.75 (-0.51%)

17-May-24

8,200.00 100.05 (1.22%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
250.0010075.806717.208334.47 Elnet Technologies

Add to

Watchlist | Portfolio

  • Elnet Technologies' nominee director K. Padmanaban resigns

View all

  • Only Buyers in Elnet Tech on BSE
348.95 330.10 342.65 7.50 2.24

AVERAGE VOLUME

5-Day2492.20
10-Day2077.60
30-Day2709.63
4374342.84339.82315.19304.168.521.13

23-May-24

333.65 2.45 (0.73%)

22-May-24

340.20 -4.10 (-1.21%)

21-May-24

345.80 -9.70 (-2.81%)

18-May-24

345.80 -9.70 (-2.81%)

17-May-24

338.95 -2.85 (-0.84%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
20.00400.35266.95343.55 Hitachi Energy India

Add to

Watchlist | Portfolio

  • Hitachi Energy Block Deal on NSE||Qty: 1,012||Deal Price: 11,541.00||Value (cr): 1.17||Time: 09:16am
11722.65 10182.05 11042.15 242.10 2.24

AVERAGE VOLUME

5-Day10020.40
10-Day16806.70
30-Day10556.03
50129278.178324.316304.275804.32286.3534.48

23-May-24

11,092.30 -84.05 (-0.76%)

22-May-24

10,340.20 668.05 (6.46%)

21-May-24

11,385.20 -376.95 (-3.31%)

18-May-24

11,385.20 -376.95 (-3.31%)

17-May-24

11,251.85 -243.60 (-2.16%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
200.0013250.558833.7511020.16 Auro Laboratories

Add to

Watchlist | Portfolio

  • Only Sellers in Auro Labs on BSE
245.15 226.55 235.15 5.15 2.24

AVERAGE VOLUME

5-Day6010.80
10-Day12531.80
30-Day24857.13
4416225.49200.60155.63143.4720.674.35

23-May-24

228.95 -2.40 (-1.05%)

22-May-24

238.40 -11.85 (-4.97%)

21-May-24

232.10 -5.55 (-2.39%)

18-May-24

232.10 -5.55 (-2.39%)

17-May-24

216.00 10.55 (4.88%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00246.90223.40234.65 Fischer Inorganic and Aro

Add to

Watchlist | Portfolio

  • Fischer Inorganic and Aro: Outcome of board meeting

View all

  • Only Buyers in Fischer Inorg on BSE
593.90 513.10 560.00 12.15 2.22

AVERAGE VOLUME

5-Day1620.40
10-Day1511.80
30-Day801.83
3753551.55568.63325.39270.10-2800056.45

23-May-24

572.95 -1.95 (-0.34%)

22-May-24

547.00 24.00 (4.39%)

21-May-24

537.80 33.20 (6.17%)

18-May-24

537.80 33.20 (6.17%)

17-May-24

519.65 51.35 (9.88%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00588.00532.00557.23 Gloster

Add to

Watchlist | Portfolio

  • Gloster closes below 30-Day Moving Average of 729.00 today.
880.10 836.00 858.45 18.45 2.20

AVERAGE VOLUME

5-Day519.80
10-Day652.60
30-Day2129.23
477860.63851.95861.27829.3323.350.87

23-May-24

859.00 1.00 (0.12%)

22-May-24

861.95 -1.95 (-0.23%)

21-May-24

844.00 16.00 (1.90%)

18-May-24

844.00 16.00 (1.90%)

17-May-24

842.10 17.90 (2.13%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
700.001030.10686.80866.20 Cravatex

Add to

Watchlist | Portfolio

  • Only Buyers in Cravatex on BSE
480.00 426.60 457.70 9.75 2.18

AVERAGE VOLUME

5-Day783.20
10-Day600.10
30-Day607.87
606439.64431.97463.87447.2140.588.29

23-May-24

447.70 -7.70 (-1.72%)

22-May-24

434.05 5.95 (1.37%)

21-May-24

447.90 -7.90 (-1.76%)

18-May-24

447.90 -7.90 (-1.76%)

17-May-24

427.60 12.40 (2.90%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
15.00549.20366.20442.27 Bharat Gears

Add to

Watchlist | Portfolio

  • Bharat Gears closes above 50-Day Moving Average of 110.61 today.
115.80 108.50 110.85 2.35 2.17

AVERAGE VOLUME

5-Day2401.20
10-Day2444.00
30-Day5635.30
3671113.14110.64115.95117.86-23.821.41

23-May-24

110.50 0.45 (0.41%)

22-May-24

111.70 -0.75 (-0.67%)

21-May-24

113.05 -2.10 (-1.86%)

18-May-24

113.05 -2.10 (-1.86%)

17-May-24

110.65 0.30 (0.27%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00133.0088.70111.13 Bikaji Foods International

Add to

Watchlist | Portfolio

  • Bikaji Foods closes above its 30-Day,150-Day,200-Day Moving Average today.
583.90 530.00 556.45 11.80 2.17

AVERAGE VOLUME

5-Day31589.20
10-Day25770.90
30-Day15603.43
114567529.56520.72531.71520.7672.3214.52

23-May-24

533.90 2.50 (0.47%)

22-May-24

537.50 -1.10 (-0.20%)

21-May-24

544.65 -8.25 (-1.51%)

18-May-24

544.65 -8.25 (-1.51%)

17-May-24

546.05 -9.65 (-1.77%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00612.05500.85566.52 Glenmark Life Sciences

Add to

Watchlist | Portfolio

  • Glenmark closes above 30-Day Moving Average of 814.52 today.
858.35 806.00 841.40 17.85 2.17

AVERAGE VOLUME

5-Day8228.40
10-Day6917.60
30-Day8940.40
10507820.14797.53746.67718.0621.814.40

23-May-24

822.80 4.65 (0.57%)

22-May-24

833.65 -6.20 (-0.74%)

21-May-24

823.55 3.90 (0.47%)

18-May-24

823.55 3.90 (0.47%)

17-May-24

827.75 -0.30 (-0.04%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
1125.00925.50757.30830.87 Dish TV India

Add to

Watchlist | Portfolio

  • Only Sellers in Dish TV on NSE
17.29 16.24 17.11 0.36 2.15

AVERAGE VOLUME

5-Day3052987.80
10-Day3816412.80
30-Day4072858.30
296973317.1717.4419.0719.02-1.52-2.64

23-May-24

16.78 -0.02 (-0.12%)

22-May-24

16.61 0.15 (0.90%)

21-May-24

16.53 0.23 (1.39%)

18-May-24

16.53 0.23 (1.39%)

17-May-24

16.27 0.49 (3.01%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0020.5313.6917.03 Balrampur Chini Mills

Add to

Watchlist | Portfolio

  • Balrampur Chini closes above 30-Day Moving Average of 380.94 today.
391.50 374.35 388.30 8.15 2.14

AVERAGE VOLUME

5-Day40163.80
10-Day29641.20
30-Day77153.50
54489380.90376.59395.55399.5918.092.39

23-May-24

376.95 -1.25 (-0.33%)

22-May-24

376.70 -1.00 (-0.27%)

21-May-24

380.50 -4.80 (-1.26%)

18-May-24

380.50 -4.80 (-1.26%)

17-May-24

378.35 -2.65 (-0.70%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
300.00427.10349.50384.71 DCM Financial

Add to

Watchlist | Portfolio

  • DCM Financial: Outcome of AGM
  • DCM Financial's board meeting on November 13, 2017

View all

  • Only Sellers in DCM Financial on BSE
  • Only Buyers in DCM Financial on NSE
6.05 5.27 5.77 0.12 2.12

AVERAGE VOLUME

5-Day5286.60
10-Day6944.90
30-Day6752.57
54655.345.245.165.00-2.53-0.27

23-May-24

5.50 0.00 (0.00%)

22-May-24

5.65 -0.15 (-2.65%)

21-May-24

5.54 -0.04 (-0.72%)

18-May-24

5.54 -0.04 (-0.72%)

17-May-24

5.04 0.46 (9.13%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.006.055.495.68 Chartered Capital and Investments

Add to

Watchlist | Portfolio

  • Only Sellers in Chartered Cap on BSE
247.00 230.00 246.50 5.10 2.11

AVERAGE VOLUME

5-Day83.40
10-Day76.20
30-Day90.77
2238.58237.90208.41191.3021.70.60

23-May-24

246.50 0.50 (0.20%)

22-May-24

236.00 11.00 (4.66%)

21-May-24

236.65 10.35 (4.37%)

18-May-24

236.65 10.35 (4.37%)

17-May-24

234.20 12.80 (5.47%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00258.80234.20246.50 Goldiam International

Add to

Watchlist | Portfolio

  • Goldiam Inter closes above 50-Day Moving Average of 173.91 today.
  • Goldiam Inter closes above 30-Day,150-Day Moving Average today.
176.80 155.40 174.55 3.55 2.08

AVERAGE VOLUME

5-Day48112.60
10-Day36024.70
30-Day37801.13
25702170.79173.96170.95160.2731.386.58

23-May-24

173.35 -0.35 (-0.20%)

22-May-24

163.45 9.55 (5.84%)

21-May-24

171.80 1.20 (0.70%)

18-May-24

171.80 1.20 (0.70%)

17-May-24

163.05 9.95 (6.10%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
60.00209.45139.65174.23 Nippon India ETF Nifty Next 50 Junior BeES

Add to

Watchlist | Portfolio

  • JUNIORBEES closes above 30-Day Moving Average of 624.01 today.
739.74 710.87 735.15 14.96 2.08

AVERAGE VOLUME

5-Day13770.60
10-Day12942.20
30-Day14454.03
4526689.58669.51592.02563.2700

23-May-24

731.87 0.13 (0.02%)

22-May-24

728.09 3.91 (0.54%)

21-May-24

721.53 10.47 (1.45%)

18-May-24

721.53 10.47 (1.45%)

17-May-24

703.83 28.17 (4.00%)

808.66661.64736.50 Bizotic Commercial

Add to

Watchlist | Portfolio

  • Only Buyers in BIZOTIC on BSE
54.94 51.05 53.08 1.08 2.08

AVERAGE VOLUME

5-Day21969.40
10-Day24208.60
30-Day36584.00
800054.2152.0755.5656.3203.93

23-May-24

53.98 0.01 (0.02%)

22-May-24

52.85 1.14 (2.16%)

21-May-24

52.90 1.09 (2.06%)

18-May-24

52.90 1.09 (2.06%)

17-May-24

51.55 2.44 (4.73%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0055.7350.4354.18 Asian Paints

Add to

Watchlist | Portfolio

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
2920.00 2800.00 2875.25 58.25 2.07

AVERAGE VOLUME

5-Day41297.40
10-Day63303.90
30-Day83130.77
312872855.642857.013022.043073.6551.6814.93

23-May-24

2,902.45 -6.95 (-0.24%)

22-May-24

2,886.20 9.30 (0.32%)

21-May-24

2,816.55 78.95 (2.80%)

18-May-24

2,816.55 78.95 (2.80%)

17-May-24

2,814.25 81.25 (2.89%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
3330.003192.652612.252881.21 DSP Nifty 50 Equal Weight ETF

Add to

Watchlist | Portfolio

  • DSPNEWETF closes above 50-Day Moving Average of 286.60 today.
299.63 292.34 298.59 5.99 2.05

AVERAGE VOLUME

5-Day600.60
10-Day348.30
30-Day909.10
1541290.18288.95273.41264.6100

23-May-24

297.91 -0.43 (-0.14%)

22-May-24

294.44 3.04 (1.03%)

21-May-24

291.44 6.04 (2.07%)

18-May-24

291.44 6.04 (2.07%)

17-May-24

290.08 7.40 (2.55%)

328.44268.74298.29 Aries Agro

Add to

Watchlist | Portfolio

  • Aries Agro closes below 50-Day Moving Average of 270.92 today.
251.45 234.45 242.10 4.75 2.00

AVERAGE VOLUME

5-Day3613.00
10-Day7084.20
30-Day8759.30
9841254.06256.18234.29220.2216.781.38

23-May-24

237.15 1.05 (0.44%)

22-May-24

237.35 0.85 (0.36%)

21-May-24

238.50 -0.30 (-0.13%)

18-May-24

241.25 -3.05 (-1.26%)

17-May-24

242.05 -3.85 (-1.59%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00284.55189.75243.89 Gajanan Securities Services

Add to

Watchlist | Portfolio

  • Only Buyers in Gajanan Sec on BSE
72.06 69.27 72.06 1.41 2.00

AVERAGE VOLUME

5-Day297.60
10-Day395.20
30-Day530.90
260.3059.0447.3944.961801.58.39

23-May-24

72.06 -1.41 (-1.96%)

22-May-24

70.65 0.00 (0.00%)

21-May-24

69.27 1.38 (1.99%)

18-May-24

69.27 1.38 (1.99%)

17-May-24

69.30 1.35 (1.95%)

DELIVERY AVERAGES

3-Day100.00%
5-Day100.00%
8-Day100.00%
0.0073.5070.6272.06 Garg Furnace

Add to

Watchlist | Portfolio

  • Only Sellers in Garg Furnace on BSE
294.40 284.30 290.00 5.70 2.00

AVERAGE VOLUME

5-Day594.40
10-Day541.80
30-Day1032.37
234304.34312.47264.11235.2820.326.28

23-May-24

294.40 -5.75 (-1.95%)

22-May-24

288.65 0.00 (0.00%)

21-May-24

288.65 0.00 (0.00%)

18-May-24

288.65 0.00 (0.00%)

17-May-24

294.50 -5.85 (-1.99%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00295.80284.20290.36 Aditya Birla Money

Add to

Watchlist | Portfolio

  • Only Buyers in AB Money on NSE
133.00 126.20 128.70 2.50 1.98

AVERAGE VOLUME

5-Day22482.20
10-Day35479.20
30-Day50504.27
5474126.02115.99113.73103.3613.794.49

23-May-24

128.95 -0.15 (-0.12%)

22-May-24

131.00 -2.20 (-1.68%)

21-May-24

131.95 -3.15 (-2.39%)

18-May-24

131.95 -3.15 (-2.39%)

17-May-24

131.35 -2.55 (-1.94%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00135.10122.30128.94 Diamond Power Infrastructure

Add to

Watchlist | Portfolio

  • Diamond Power Infrastructure - Outcome of board meeting
  • Diamond Power Infrastructure' board meeting adjourned

View all

  • Only Buyers in Diamond Power on NSE
1004.25 946.40 964.95 18.55 1.96

AVERAGE VOLUME

5-Day855.00
10-Day453.50
30-Day227.80
4203763.74643.44324.47246.02-461.7-34.12

23-May-24

984.60 -19.30 (-1.96%)

22-May-24

965.30 0.00 (0.00%)

21-May-24

927.85 37.45 (4.04%)

18-May-24

927.85 37.45 (4.04%)

17-May-24

891.90 73.40 (8.23%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00984.20945.70967.41 Ace Software Exports

Add to

Watchlist | Portfolio

  • Only Buyers in Ace Soft Export on BSE
189.50 175.10 189.50 3.65 1.96

AVERAGE VOLUME

5-Day5357.80
10-Day3035.50
30-Day4174.83
336156.60136.2977.8263.9677.036.23

23-May-24

185.80 0.00 (0.00%)

22-May-24

182.20 3.60 (1.98%)

21-May-24

182.25 3.55 (1.95%)

18-May-24

182.25 3.55 (1.95%)

17-May-24

175.20 10.60 (6.05%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00193.25185.75189.50 Dynamic Portfolio Management & Services

Add to

Watchlist | Portfolio

  • Only Buyers in Dynamic Portfol on BSE
64.49 59.55 61.95 1.19 1.96

AVERAGE VOLUME

5-Day759.20
10-Day414.60
30-Day797.00
329365.8565.4449.3552.44-1548.756.08

23-May-24

60.76 0.00 (0.00%)

22-May-24

62.00 -1.24 (-2.00%)

21-May-24

62.00 -1.24 (-2.00%)

17-May-24

62.00 -1.24 (-2.00%)

16-May-24

64.49 -3.73 (-5.78%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0063.1860.7260.25 DSP NIFTY PSU BANK ETF

Add to

Watchlist | Portfolio

  • PSUBANKADD closes above 30-Day Moving Average of 71.90 today.
74.25 71.37 73.75 1.41 1.95

AVERAGE VOLUME

5-Day1469.40
10-Day2533.50
30-Day2051.57
145072.0571.150.000.0000

23-May-24

73.70 0.00 (0.00%)

22-May-24

72.35 1.35 (1.87%)

21-May-24

70.92 2.78 (3.92%)

18-May-24

70.92 2.78 (3.92%)

17-May-24

71.04 2.66 (3.74%)

81.1266.3873.91 Fino Payments Bank

Add to

Watchlist | Portfolio

  • Fino Payments closes below 30-Day Moving Average of 290.86 today.
282.70 270.00 280.35 5.35 1.95

AVERAGE VOLUME

5-Day5574.80
10-Day5754.80
30-Day8885.73
6521286.22288.82292.03303.8627.084.23

23-May-24

279.75 -1.60 (-0.57%)

22-May-24

276.10 2.05 (0.74%)

21-May-24

278.95 -0.80 (-0.29%)

18-May-24

278.95 -0.80 (-0.29%)

17-May-24

287.70 -9.55 (-3.32%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00336.40224.30279.52 Capacite Infraprojects

Add to

Watchlist | Portfolio

  • Capacite Infra closes above 30-Day Moving Average of 297.32 today.
311.95 292.10 305.35 5.75 1.92

AVERAGE VOLUME

5-Day65016.80
10-Day62431.40
30-Day124650.90
35215298.05283.79264.45252.2430.732.38

23-May-24

304.80 1.00 (0.33%)

22-May-24

306.65 -0.85 (-0.28%)

21-May-24

299.10 6.70 (2.24%)

18-May-24

299.10 6.70 (2.24%)

17-May-24

292.45 13.35 (4.56%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00366.40244.30307.62 DSP Nifty 50 ETF

Add to

Watchlist | Portfolio

  • DSPN50ETF closes below 50-Day Moving Average of 227.47 today.
236.66 230.40 235.00 4.40 1.91

AVERAGE VOLUME

5-Day2131.20
10-Day1761.70
30-Day1498.17
5186229.80229.09219.23214.5700

23-May-24

235.03 -0.48 (-0.20%)

22-May-24

232.05 2.50 (1.08%)

21-May-24

230.48 4.07 (1.77%)

18-May-24

230.48 4.07 (1.77%)

17-May-24

229.32 5.23 (2.28%)

258.50211.50235.59 Atam Valves

Add to

Watchlist | Portfolio

  • Atam Valves closes above 200-Day Moving Average of 189.19 today.
222.00 210.00 214.00 4.00 1.90

AVERAGE VOLUME

5-Day2224.80
10-Day3249.60
30-Day13819.33
578204.60193.77188.78188.6041.399.24

23-May-24

212.95 1.25 (0.59%)

22-May-24

217.00 -2.80 (-1.29%)

21-May-24

208.90 5.30 (2.54%)

18-May-24

208.90 5.30 (2.54%)

17-May-24

206.15 8.05 (3.90%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00224.70203.30214.43 F Mec International Financial Services

Add to

Watchlist | Portfolio

  • Only Buyers in F Mec Intl. on BSE
110.25 98.87 104.94 1.95 1.89

AVERAGE VOLUME

5-Day297.20
10-Day779.00
30-Day2172.53
10499.19100.8894.3678.34120.629.85

23-May-24

104.95 0.00 (0.00%)

22-May-24

105.63 -0.68 (-0.64%)

21-May-24

104.07 0.88 (0.85%)

18-May-24

104.07 0.88 (0.85%)

17-May-24

97.18 7.77 (8.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00110.1899.70102.23 Gokaldas Exports

Add to

Watchlist | Portfolio

  • Gokaldas Export closes above 150-Day Moving Average of 849.74 today.
876.00 825.05 858.95 15.90 1.89

AVERAGE VOLUME

5-Day11521.00
10-Day7328.50
30-Day10489.50
23685826.79795.27849.17812.8539.846.87

23-May-24

868.65 -13.65 (-1.57%)

22-May-24

828.45 26.55 (3.20%)

21-May-24

843.05 11.95 (1.42%)

18-May-24

843.05 11.95 (1.42%)

17-May-24

841.40 13.60 (1.62%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
20.001030.70687.20861.64 Trident

Add to

Watchlist | Portfolio

  • Trident Block Deal on NSE||Qty: 226,872||Deal Price: 37.95||Value (cr): 0.86||Time: 09:16am
38.98 36.91 37.86 0.70 1.88

AVERAGE VOLUME

5-Day2519881.20
10-Day2113188.50
30-Day1882669.90
63277339.0438.8039.6038.9049.824.48

23-May-24

37.92 0.00 (0.00%)

22-May-24

38.10 -0.18 (-0.47%)

21-May-24

38.15 -0.23 (-0.60%)

18-May-24

40.53 -2.61 (-6.44%)

17-May-24

40.18 -2.26 (-5.62%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
72.0045.4330.2937.92 Donear Industries

Add to

Watchlist | Portfolio

  • Donear Ind closes below 30-Day Moving Average of 103.79 today.
  • Donear Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
107.95 100.00 103.90 1.90 1.86

AVERAGE VOLUME

5-Day7681.20
10-Day5148.40
30-Day9040.50
6867103.53102.44102.61102.3619.893.18

23-May-24

103.30 0.40 (0.39%)

22-May-24

101.30 2.40 (2.37%)

21-May-24

101.70 2.00 (1.97%)

18-May-24

101.70 2.00 (1.97%)

17-May-24

100.05 3.65 (3.65%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00124.6583.15103.59 Nippon India ETF Nifty Bank BeES

Add to

Watchlist | Portfolio

  • BANKBEES closes above 30-Day Moving Average of 491.81 today.
  • BANKBEES closes below 30-Day Moving Average of 491.66 today.
501.87 487.10 501.53 8.98 1.82

AVERAGE VOLUME

5-Day68527.20
10-Day64496.00
30-Day81126.70
70482492.01487.67473.97469.1700

23-May-24

498.55 -0.79 (-0.16%)

22-May-24

490.33 7.43 (1.52%)

21-May-24

492.11 5.65 (1.15%)

18-May-24

492.11 5.65 (1.15%)

17-May-24

490.40 7.36 (1.50%)

551.68451.38500.15 Elgi Equipments

Add to

Watchlist | Portfolio

  • Elgi Equipments closes above 30-Day,50-Day Moving Average today.
664.95 628.10 648.30 11.25 1.77

AVERAGE VOLUME

5-Day7484.60
10-Day6315.90
30-Day13916.30
12013636.52628.53583.32561.3566.1516.82

23-May-24

648.30 -0.30 (-0.05%)

22-May-24

645.65 2.35 (0.36%)

21-May-24

635.60 12.40 (1.95%)

18-May-24

635.60 12.40 (1.95%)

17-May-24

623.25 24.75 (3.97%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
200.00777.95518.65651.15 Bajaj Finance

Add to

Watchlist | Portfolio

  • Bajaj Finance Block Deal on NSE||Qty: 2,010||Deal Price: 6,800.00||Value (cr): 1.37||Time: 09:16am
6910.30 6704.60 6838.25 118.25 1.76

AVERAGE VOLUME

5-Day30475.20
10-Day37052.00
30-Day64505.43
417396907.646889.377083.407176.7033.488.22

23-May-24

6,826.25 -6.80 (-0.10%)

22-May-24

6,747.85 71.60 (1.06%)

21-May-24

6,735.05 84.40 (1.25%)

18-May-24

6,735.05 84.40 (1.25%)

17-May-24

6,745.20 74.25 (1.10%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
1800.007522.056154.456863.93 Cubical Financial Services

Add to

Watchlist | Portfolio

  • Only Buyers in Cubical Fin Ser on BSE
1.79 1.60 1.73 0.03 1.76

AVERAGE VOLUME

5-Day41723.40
10-Day31018.40
30-Day42270.57
610911.631.601.611.5743.50.84

23-May-24

1.66 0.04 (2.41%)

22-May-24

1.72 -0.02 (-1.16%)

21-May-24

1.68 0.02 (1.19%)

18-May-24

1.68 0.02 (1.19%)

17-May-24

1.61 0.09 (5.59%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001.811.651.68 Greenlam Industries

Add to

Watchlist | Portfolio

  • Greenlam Ind closes above 30-Day,50-Day Moving Average today.
618.75 571.45 587.30 10.10 1.75

AVERAGE VOLUME

5-Day5574.80
10-Day6897.20
30-Day6464.10
2500580.24551.13539.51513.9146.638.03

23-May-24

614.25 -0.45 (-0.07%)

22-May-24

601.25 12.55 (2.09%)

21-May-24

585.05 28.75 (4.91%)

18-May-24

585.05 28.75 (4.91%)

17-May-24

598.25 15.55 (2.60%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
150.00704.75469.85596.29 Bandhan Bank

Add to

Watchlist | Portfolio

  • Bandhan Bank closes above 50-Day Moving Average of 184.19 today.
189.85 180.45 186.05 3.15 1.72

AVERAGE VOLUME

5-Day816870.40
10-Day984521.50
30-Day1023416.53
613354183.33184.02209.69217.1613.441.53

23-May-24

188.50 -0.45 (-0.24%)

22-May-24

184.05 4.00 (2.17%)

21-May-24

182.90 5.15 (2.82%)

18-May-24

182.90 5.15 (2.82%)

17-May-24

179.65 8.40 (4.68%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00204.65167.45187.11 Imagicaaworld Entertainment

Add to

Watchlist | Portfolio

  • Imagicaaworld closes above 30-Day,50-Day Moving Average today.
83.90 78.19 83.08 1.37 1.68

AVERAGE VOLUME

5-Day99290.60
10-Day101055.60
30-Day185206.83
18995681.7980.6368.7665.5111.97-11.14

23-May-24

79.49 -0.19 (-0.24%)

22-May-24

80.00 -0.70 (-0.88%)

21-May-24

78.88 0.42 (0.53%)

18-May-24

80.33 -1.03 (-1.28%)

17-May-24

79.90 -0.60 (-0.75%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0099.6966.4782.62 Global Surfaces

Add to

Watchlist | Portfolio

  • Global Surfaces Limited

View all

  • Global Surfaces closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Global Surfaces on BSE
235.05 208.65 215.40 3.55 1.68

AVERAGE VOLUME

5-Day12158.00
10-Day11796.30
30-Day12993.87
6458217.28224.20232.84220.9041.043.51

23-May-24

221.50 2.60 (1.17%)

22-May-24

230.30 -6.20 (-2.69%)

21-May-24

213.45 10.65 (4.99%)

18-May-24

213.45 10.65 (4.99%)

17-May-24

210.50 13.60 (6.46%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00236.90193.90216.52 DSP S&P BSE SENSEX ETF

Add to

Watchlist | Portfolio

  • SENSEXADD closes above 30-Day Moving Average of 74.24 today.
76.06 74.40 75.65 1.25 1.68

AVERAGE VOLUME

5-Day445.20
10-Day312.80
30-Day280.37
126274.3174.000.000.0000

23-May-24

75.56 0.03 (0.04%)

22-May-24

74.42 1.17 (1.57%)

21-May-24

74.14 1.45 (1.96%)

17-May-24

74.14 1.45 (1.96%)

16-May-24

73.53 2.06 (2.80%)

83.2168.0975.71 Greenply Industries

Add to

Watchlist | Portfolio

  • Greenply Ind closes above 30-Day Moving Average of 255.71 today.
268.90 246.90 257.45 4.25 1.68

AVERAGE VOLUME

5-Day17041.00
10-Day18425.00
30-Day24317.67
13864255.28249.35229.65213.5434.115.06

23-May-24

258.35 1.30 (0.50%)

22-May-24

257.15 2.50 (0.97%)

21-May-24

253.20 6.45 (2.55%)

18-May-24

253.20 6.45 (2.55%)

17-May-24

241.40 18.25 (7.56%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
50.00308.90206.00258.53 AI Champdany Industries

Add to

Watchlist | Portfolio

  • Only Buyers in AI Champdany on BSE
60.61 53.57 54.46 0.89 1.66

AVERAGE VOLUME

5-Day2779.80
10-Day1726.10
30-Day1528.63
157053.2253.5150.9648.227.532.96

23-May-24

56.00 2.75 (4.91%)

22-May-24

57.99 0.76 (1.31%)

21-May-24

56.17 2.58 (4.59%)

17-May-24

53.50 5.25 (9.81%)

16-May-24

53.99 4.76 (8.82%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0057.1851.7456.05 Hardwyn India

Add to

Watchlist | Portfolio

  • Only Sellers in Hardwyn on NSE
29.99 28.55 29.02 0.47 1.65

AVERAGE VOLUME

5-Day21301.60
10-Day26847.40
30-Day45075.07
1918730.3331.8638.0038.29100.282.90

23-May-24

29.34 -0.04 (-0.14%)

22-May-24

29.46 -0.16 (-0.54%)

21-May-24

29.19 0.11 (0.38%)

18-May-24

29.19 0.11 (0.38%)

17-May-24

30.09 -0.79 (-2.63%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0034.8223.2229.17 Canara Bank

Add to

Watchlist | Portfolio

  • Canara Bank closes above 50-Day Moving Average of 116.81 today.
118.80 113.65 117.15 1.90 1.65

AVERAGE VOLUME

5-Day1837430.20
10-Day2613785.10
30-Day2314495.37
989498117.76116.75100.4092.787.30.26

23-May-24

117.65 0.20 (0.17%)

22-May-24

116.00 1.85 (1.59%)

21-May-24

114.50 3.35 (2.93%)

18-May-24

114.50 3.35 (2.93%)

17-May-24

113.70 4.15 (3.65%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
120.00128.85105.45118.00 POPEES CARES

Add to

Watchlist | Portfolio

  • Only Buyers in POPEES on BSE
132.00 126.25 129.00 2.10 1.65

AVERAGE VOLUME

5-Day18535.80
10-Day13060.70
30-Day14427.77
28428113.09113.6882.1064.97-586.3634.96

23-May-24

126.85 2.55 (2.01%)

22-May-24

129.40 0.00 (0.00%)

21-May-24

129.45 -0.05 (-0.04%)

18-May-24

129.45 -0.05 (-0.04%)

17-May-24

124.50 4.90 (3.94%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00131.55126.45127.05 ECS Biztech

Add to

Watchlist | Portfolio

  • Only Sellers in ECS Biztech on BSE
8.81 7.90 8.74 0.14 1.63

AVERAGE VOLUME

5-Day5624.20
10-Day7956.50
30-Day11117.30
66958.268.417.847.5779.45-3.63

23-May-24

8.47 0.18 (2.13%)

22-May-24

8.47 0.18 (2.13%)

21-May-24

8.62 0.03 (0.35%)

18-May-24

8.62 0.03 (0.35%)

17-May-24

8.28 0.37 (4.47%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.009.178.318.55 Amin Tannery

Add to

Watchlist | Portfolio

  • Only Sellers in Amin Tannery on BSE
2.61 2.45 2.51 0.04 1.62

AVERAGE VOLUME

5-Day72260.20
10-Day59711.60
30-Day71111.87
553232.622.612.392.37842.25

23-May-24

2.53 0.04 (1.58%)

22-May-24

2.58 -0.01 (-0.39%)

21-May-24

2.56 0.01 (0.39%)

18-May-24

2.56 0.01 (0.39%)

17-May-24

2.59 -0.02 (-0.77%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.002.632.392.51 Bajaj Auto

Add to

Watchlist | Portfolio

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
  • Bajaj Auto Block Deal on NSE||Qty: 1,521||Deal Price: 8,758.15||Value (cr): 1.33||Time: 09:16am
9020.90 8737.30 8951.60 141.60 1.61

AVERAGE VOLUME

5-Day6880.60
10-Day7400.40
30-Day11383.50
216378897.508871.017454.226797.4633.4210.05

23-May-24

8,967.40 2.60 (0.03%)

22-May-24

8,804.80 165.20 (1.88%)

21-May-24

8,812.90 157.10 (1.78%)

18-May-24

8,812.90 157.10 (1.78%)

17-May-24

8,874.85 95.15 (1.07%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
800.009864.108070.708964.21 GTN Textiles

Add to

Watchlist | Portfolio

  • GTN Textiles closes above 30-Day,50-Day Moving Average today.
12.99 11.60 12.10 0.19 1.60

AVERAGE VOLUME

5-Day2905.00
10-Day2062.70
30-Day3442.43
434412.2312.1712.5912.32-1.150.94

23-May-24

12.40 -0.45 (-3.63%)

22-May-24

11.93 0.02 (0.17%)

21-May-24

11.90 0.05 (0.42%)

18-May-24

11.90 0.05 (0.42%)

17-May-24

12.10 -0.15 (-1.24%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0014.889.9212.18 Anand Rathi Wealth

Add to

Watchlist | Portfolio

  • Anand Rathi closes above 30-Day Moving Average of 3988.04 today.
4137.55 3890.00 4068.85 63.30 1.58

AVERAGE VOLUME

5-Day2219.00
10-Day1901.20
30-Day4885.47
34163999.643870.893122.522720.5476.8834.05

23-May-24

4,071.85 -7.50 (-0.18%)

22-May-24

4,042.00 22.35 (0.55%)

21-May-24

3,944.10 120.25 (3.05%)

18-May-24

3,944.10 120.25 (3.05%)

17-May-24

3,952.45 111.90 (2.83%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
280.004882.603255.104057.17 Gujarat Investa

Add to

Watchlist | Portfolio

  • Guj Investa closes above 50-Day Moving Average of 13.39 today.
13.35 12.80 13.00 0.20 1.56

AVERAGE VOLUME

5-Day359.20
10-Day419.70
30-Day697.93
10712.2012.2311.8712.25108.330.92

23-May-24

13.25 0.00 (0.00%)

22-May-24

12.80 0.45 (3.52%)

21-May-24

12.20 1.05 (8.61%)

17-May-24

12.20 1.05 (8.61%)

16-May-24

11.22 2.03 (18.09%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0013.6512.3513.00 AVAILABLE FINANCE

Add to

Watchlist | Portfolio

  • Only Sellers in AVAILABLE FINAN on BSE
322.30 295.10 305.70 4.70 1.56

AVERAGE VOLUME

5-Day3549.20
10-Day6091.20
30-Day17922.93
3703273.89249.82197.19182.501694.4417.12

23-May-24

303.80 1.10 (0.36%)

22-May-24

306.45 -1.55 (-0.51%)

21-May-24

307.95 -3.05 (-0.99%)

18-May-24

307.95 -3.05 (-0.99%)

17-May-24

314.95 -10.05 (-3.19%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00320.95290.45302.66 Bharat Immunologicals and Biologicals Corporation

Add to

Watchlist | Portfolio

  • Only Sellers in Bharat Immuno on BSE
32.80 30.00 31.02 0.47 1.54

AVERAGE VOLUME

5-Day105446.00
10-Day84272.00
30-Day82802.30
9637630.7130.3030.2628.68-7.251.53

23-May-24

31.34 0.36 (1.15%)

22-May-24

30.79 0.91 (2.96%)

21-May-24

30.59 1.11 (3.63%)

18-May-24

30.59 1.11 (3.63%)

17-May-24

31.28 0.42 (1.34%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0037.2224.8231.43 Danube Industries

Add to

Watchlist | Portfolio

  • Only Buyers in Danube Ind. on BSE
5.78 5.06 5.33 0.08 1.52

AVERAGE VOLUME

5-Day128692.20
10-Day96673.70
30-Day87319.77
837175.675.617.237.4633.752.10

23-May-24

5.37 0.03 (0.56%)

22-May-24

5.35 0.05 (0.93%)

21-May-24

5.42 -0.02 (-0.37%)

18-May-24

5.42 -0.02 (-0.37%)

17-May-24

5.32 0.08 (1.50%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.005.904.845.36 Brookfield India Real Estate Trust

Add to

Watchlist | Portfolio

  • Brookfield REIT Dividend||Interest Dividend 0.00%||Announcement date: May 13, 2024||Record date: May 24, 2024||Ex-Div: May 24, 2024
261.95 252.72 260.88 3.88 1.51

AVERAGE VOLUME

5-Day9220.00
10-Day11233.70
30-Day9562.43
5838255.03254.36249.43248.3729.740.93

23-May-24

258.55 -0.25 (-0.10%)

22-May-24

258.13 0.17 (0.07%)

21-May-24

258.16 0.14 (0.05%)

18-May-24

258.16 0.14 (0.05%)

17-May-24

257.77 0.53 (0.21%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
4.03313.05208.71258.51 CMS Info Systems

Add to

Watchlist | Portfolio

  • CMS Info System Block Deal on NSE||Qty: 25,992||Deal Price: 411.80||Value (cr): 1.07||Time: 09:16am
452.90 424.05 430.50 6.35 1.50

AVERAGE VOLUME

5-Day69708.60
10-Day70629.10
30-Day73042.37
44035408.32402.15387.87381.3719.813.71

23-May-24

446.70 1.05 (0.24%)

22-May-24

447.50 0.25 (0.06%)

21-May-24

424.50 23.25 (5.48%)

18-May-24

424.50 23.25 (5.48%)

17-May-24

424.45 23.30 (5.49%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
57.50516.60344.40438.65 GIC Housing Finance

Add to

Watchlist | Portfolio

  • GIC Housing Fin closes above 30-Day,150-Day Moving Average today.
226.70 212.50 221.20 3.25 1.49

AVERAGE VOLUME

5-Day32237.60
10-Day21047.60
30-Day16133.47
24145215.44211.58218.01212.527.910.65

23-May-24

222.75 -0.50 (-0.22%)

22-May-24

223.35 -1.10 (-0.49%)

21-May-24

215.15 7.10 (3.30%)

18-May-24

215.15 7.10 (3.30%)

17-May-24

211.30 10.95 (5.18%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
45.00265.40177.00221.15 Avro India

Add to

Watchlist | Portfolio

  • Avro India closes above 30-Day,50-Day Moving Average today.
131.00 124.00 126.65 1.85 1.48

AVERAGE VOLUME

5-Day1793.00
10-Day5812.50
30-Day11475.80
221129.01123.93121.79119.6031.966.91

23-May-24

127.15 -0.10 (-0.08%)

22-May-24

125.30 1.75 (1.40%)

21-May-24

127.30 -0.25 (-0.20%)

18-May-24

127.30 -0.25 (-0.20%)

17-May-24

129.80 -2.75 (-2.12%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00151.95101.35126.88 APL Apollo Tubes

Add to

Watchlist | Portfolio

  • APL Apollo closes above its 30-Day,50-Day,150-Day Moving Average today.
1729.45 1670.00 1693.85 23.85 1.43

AVERAGE VOLUME

5-Day20374.80
10-Day27916.40
30-Day22851.63
119911588.911567.481560.781575.93103.7816.30

23-May-24

1,696.25 0.75 (0.04%)

22-May-24

1,696.15 0.85 (0.05%)

21-May-24

1,669.20 27.80 (1.67%)

18-May-24

1,669.20 27.80 (1.67%)

17-May-24

1,630.50 66.50 (4.08%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
275.002032.601355.101703.73 Banswara Syntex

Add to

Watchlist | Portfolio

  • Banswara Syntex closes above 200-Day Moving Average of 151.43 today.
  • Banswara Syntex closes above 150-Day,200-Day Moving Average today.
155.50 148.60 152.45 2.15 1.43

AVERAGE VOLUME

5-Day3476.40
10-Day4413.80
30-Day3578.53
2759149.66149.02150.35151.4214.830.65

23-May-24

149.95 -0.05 (-0.03%)

22-May-24

153.80 -3.90 (-2.54%)

21-May-24

151.95 -2.05 (-1.35%)

18-May-24

151.95 -2.05 (-1.35%)

17-May-24

149.35 0.55 (0.37%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
20.00182.90122.00153.17 Hemang Resources

Add to

Watchlist | Portfolio

  • Hemang Resource closes below 30-Day Moving Average of 39.43 today.
34.99 32.00 33.93 0.48 1.43

AVERAGE VOLUME

5-Day4833.40
10-Day3428.70
30-Day4570.50
585533.5633.8937.3837.25-2.841.64

23-May-24

33.72 -1.00 (-2.97%)

22-May-24

32.36 0.36 (1.11%)

21-May-24

32.25 0.47 (1.46%)

18-May-24

32.25 0.47 (1.46%)

17-May-24

32.49 0.23 (0.71%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0040.7127.1533.09 BLS International Services

Add to

Watchlist | Portfolio

  • BLS Internation closes above 150-Day Moving Average of 326.43 today.
333.70 315.95 320.35 4.35 1.38

AVERAGE VOLUME

5-Day109006.40
10-Day156910.60
30-Day176085.10
71038329.54330.29326.76311.23356147.65

23-May-24

329.30 -1.05 (-0.32%)

22-May-24

322.70 5.55 (1.72%)

21-May-24

318.00 10.25 (3.22%)

18-May-24

318.00 10.25 (3.22%)

17-May-24

317.60 10.65 (3.35%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
100.00384.40256.30325.21 Blue Jet Healthcare

Add to

Watchlist | Portfolio

  • Blue Jet Health closes below 50-Day Moving Average of 376.99 today.
  • Blue Jet Health closes above 50-Day Moving Average of 375.82 today.
385.45 363.90 375.10 5.10 1.38

AVERAGE VOLUME

5-Day6182.40
10-Day5875.80
30-Day10960.10
6782380.37377.040.000.0009.55

23-May-24

379.05 1.80 (0.47%)

22-May-24

378.45 2.40 (0.63%)

21-May-24

368.05 12.80 (3.48%)

18-May-24

368.05 12.80 (3.48%)

17-May-24

364.70 16.15 (4.43%)

DELIVERY AVERAGES

3-Day63.61%
5-Day61.92%
8-Day63.27%
0.00412.60337.60373.37 Chambal Breweries and Distilleries

Add to

Watchlist | Portfolio

  • Chambal Breweries and Distilleries' board meeting on November 14, 2017

View all

  • Only Buyers in Chambal Brewery on BSE
8.16 7.75 8.11 0.11 1.37

AVERAGE VOLUME

5-Day9180.20
10-Day8155.90
30-Day12255.93
115498.558.388.427.18-7.371.66

23-May-24

7.96 -0.06 (-0.75%)

22-May-24

7.90 0.00 (0.00%)

21-May-24

8.00 -0.10 (-1.25%)

18-May-24

8.00 -0.10 (-1.25%)

17-May-24

8.16 -0.26 (-3.19%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.008.277.958.10 GE T&D India

Add to

Watchlist | Portfolio

  • Only Buyers in GE T&D India on NSE
1487.00 1262.00 1387.40 18.70 1.37

AVERAGE VOLUME

5-Day5434.20
10-Day4966.60
30-Day7609.27
42741104.401021.80722.45631.34174.528.33

23-May-24

1,360.20 19.80 (1.46%)

22-May-24

1,422.50 -42.50 (-2.99%)

21-May-24

1,308.30 71.70 (5.48%)

18-May-24

1,308.30 71.70 (5.48%)

17-May-24

1,186.70 193.30 (16.29%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
100.001456.751318.051344.75 Starlog Enterprises

Add to

Watchlist | Portfolio

  • Only Sellers in ABG Infralogist on BSE
42.90 37.86 41.09 0.54 1.33

AVERAGE VOLUME

5-Day6757.40
10-Day5228.00
30-Day6217.87
1591340.6939.5538.1135.87-10.150.90

23-May-24

38.35 0.16 (0.42%)

22-May-24

39.01 -0.50 (-1.28%)

21-May-24

39.24 -0.73 (-1.86%)

18-May-24

40.59 -2.08 (-5.12%)

17-May-24

40.27 -1.76 (-4.37%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0045.1936.9940.42 Chambal Fertilisers and Chemicals

Add to

Watchlist | Portfolio

  • Chambal Fert closes above 30-Day Moving Average of 395.49 today.
412.55 391.45 405.95 5.30 1.32

AVERAGE VOLUME

5-Day95783.40
10-Day87089.90
30-Day107809.97
149388395.43379.17354.65335.0912.222.28

23-May-24

395.00 -0.10 (-0.03%)

22-May-24

397.60 -2.70 (-0.68%)

21-May-24

400.65 -5.75 (-1.44%)

18-May-24

400.65 -5.75 (-1.44%)

17-May-24

403.25 -8.35 (-2.07%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
75.00446.50365.40406.81 S P Apparels

Add to

Watchlist | Portfolio

  • S P Apparels closes above 150-Day Moving Average of 595.68 today.
616.00 577.00 593.75 7.75 1.32

AVERAGE VOLUME

5-Day2574.80
10-Day1825.40
30-Day1437.40
288587.66583.40595.73576.6214.361.91

23-May-24

595.30 -0.25 (-0.04%)

22-May-24

604.80 -9.75 (-1.61%)

21-May-24

601.00 -5.95 (-0.99%)

18-May-24

590.45 4.60 (0.78%)

17-May-24

587.55 7.50 (1.28%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00712.50475.00592.93 Goodyear India

Add to

Watchlist | Portfolio

  • Goodyear Dividend||Special Dividend 260.00%||Announcement date: Jan 25, 2024||Record date: Feb 12, 2024||Ex-Div: Feb 12, 2024
1240.00 1200.00 1215.80 15.80 1.32

AVERAGE VOLUME

5-Day8574.20
10-Day7960.80
30-Day6729.60
57241173.621167.801265.551285.0321.144.65

23-May-24

1,209.90 4.80 (0.40%)

22-May-24

1,228.10 -13.40 (-1.09%)

21-May-24

1,208.05 6.65 (0.55%)

18-May-24

1,208.05 6.65 (0.55%)

17-May-24

1,155.35 59.35 (5.14%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
265.001458.95972.651217.79 Alembic

Add to

Watchlist | Portfolio

  • Alembic closes above its 30-Day,50-Day,150-Day Moving Average today.
110.50 100.46 103.21 1.31 1.29

AVERAGE VOLUME

5-Day201557.40
10-Day304588.00
30-Day129621.70
19850095.1191.8391.2888.4728.513.28

23-May-24

105.92 0.29 (0.27%)

22-May-24

104.85 1.36 (1.30%)

21-May-24

106.51 -0.30 (-0.28%)

18-May-24

101.47 4.74 (4.67%)

17-May-24

101.24 4.97 (4.91%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
120.00123.8582.57105.50 Delton Cables

Add to

Watchlist | Portfolio

  • Only Buyers in Delton Cables on BSE
434.90 418.05 423.40 5.35 1.28

AVERAGE VOLUME

5-Day3734.00
10-Day2622.80
30-Day1780.57
1707406.05393.64332.22279.2324.965.13

23-May-24

432.00 0.00 (0.00%)

22-May-24

426.40 5.60 (1.31%)

21-May-24

409.90 22.10 (5.39%)

18-May-24

409.90 22.10 (5.39%)

17-May-24

394.05 37.95 (9.63%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00431.85414.95423.40 Allcargo Terminals

Add to

Watchlist | Portfolio

  • Only Buyers in Allcargo Termin on BSE
59.35 54.76 57.73 0.73 1.28

AVERAGE VOLUME

5-Day61851.00
10-Day66383.00
30-Day58331.70
9501857.2857.2457.490.0037.4928.87

23-May-24

58.00 -0.60 (-1.03%)

22-May-24

54.92 2.48 (4.52%)

21-May-24

57.12 0.28 (0.49%)

18-May-24

57.12 0.28 (0.49%)

17-May-24

53.78 3.62 (6.73%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0069.2746.1958.07 Darshan Orna

Add to

Watchlist | Portfolio

  • Only Buyers in Darshan Orna on BSE
4.35 3.80 3.98 0.05 1.27

AVERAGE VOLUME

5-Day
10-Day
30-Day
1117913.973.973.853.6319.81.52

23-May-24

4.05 0.02 (0.49%)

22-May-24

3.96 0.11 (2.78%)

21-May-24

3.88 0.19 (4.90%)

18-May-24

3.88 0.19 (4.90%)

17-May-24

3.89 0.18 (4.63%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.004.373.593.98 Gretex Corporate Services

Add to

Watchlist | Portfolio

  • Gretex Corporat Dividend||Interim Dividend 3.00%||Announcement date: Feb 09, 2024||Record date: Feb 23, 2024||Ex-Div: Feb 23, 2024
585.00 565.00 575.00 7.00 1.23

AVERAGE VOLUME

5-Day
10-Day
30-Day
8100517.71453.85348.90326.2789.0114.82

23-May-24

585.00 0.00 (0.00%)

22-May-24

567.40 17.60 (3.10%)

21-May-24

583.45 1.55 (0.27%)

18-May-24

583.45 1.55 (0.27%)

17-May-24

530.00 55.00 (10.38%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
3.00632.50517.50573.35 Country Club Hospitality & Holidays

Add to

Watchlist | Portfolio

  • Country Club closes above 30-Day Moving Average of 15.14 today.
16.43 15.41 15.75 0.19 1.22

AVERAGE VOLUME

5-Day23441.00
10-Day30609.30
30-Day30898.90
2269015.3314.6213.8112.60-1.80.70

23-May-24

15.95 -0.05 (-0.31%)

22-May-24

15.94 -0.04 (-0.25%)

21-May-24

15.68 0.22 (1.40%)

18-May-24

15.68 0.22 (1.40%)

17-May-24

15.40 0.50 (3.25%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0017.3214.1815.85 Future Market Networks

Add to

Watchlist | Portfolio

  • Future Market closes above 150-Day Moving Average of 6.60 today.
7.05 6.11 6.68 0.08 1.21

AVERAGE VOLUME

5-Day12155.00
10-Day11745.00
30-Day8317.70
186116.286.236.646.46-6.611.10

23-May-24

6.89 -0.19 (-2.76%)

22-May-24

6.75 -0.05 (-0.74%)

21-May-24

6.49 0.21 (3.24%)

18-May-24

6.40 0.30 (4.69%)

17-May-24

6.22 0.48 (7.72%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.007.016.356.73 Panorama Studios International

Add to

Watchlist | Portfolio

  • Only Sellers in Panorama Studio on BSE
925.75 861.00 910.80 10.80 1.20

AVERAGE VOLUME

5-Day7238.40
10-Day7925.00
30-Day22568.40
25919956.12936.74618.23522.1948.2421.22

23-May-24

900.05 -8.25 (-0.92%)

22-May-24

881.70 10.10 (1.15%)

21-May-24

888.60 3.20 (0.36%)

18-May-24

905.40 -13.60 (-1.50%)

17-May-24

923.00 -31.20 (-3.38%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00956.30865.30910.33 Dhunseri Investments

Add to

Watchlist | Portfolio

  • Dhunseri Invest closes above 30-Day Moving Average of 1217.40 today.
  • Dhunseri Invest closes above 30-Day Moving Average of 1219.47 today.
1290.00 1193.25 1229.45 14.45 1.19

AVERAGE VOLUME

5-Day310.20
10-Day334.50
30-Day287.37
71218.671202.121185.261071.3127.992.14

23-May-24

1,215.65 12.10 (1.00%)

22-May-24

1,227.90 -0.15 (-0.01%)

21-May-24

1,230.90 -3.15 (-0.26%)

18-May-24

1,230.90 -3.15 (-0.26%)

17-May-24

1,172.85 54.90 (4.68%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
25.001475.30983.601227.65 Garware Technical Fibres

Add to

Watchlist | Portfolio

  • Garware Technic closes above 30-Day,200-Day Moving Average today.
3272.85 3180.25 3240.20 38.20 1.19

AVERAGE VOLUME

5-Day268.20
10-Day359.50
30-Day470.37
2983252.903275.413333.923297.6434.896.28

23-May-24

3,221.10 27.90 (0.87%)

22-May-24

3,236.40 12.60 (0.39%)

21-May-24

3,227.75 21.25 (0.66%)

18-May-24

3,227.75 21.25 (0.66%)

17-May-24

3,270.50 -21.50 (-0.66%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
35.003888.202592.203250.73 Stylam Industries

Add to

Watchlist | Portfolio

  • Stylam Ind closes above 50-Day Moving Average of 1612.48 today.
  • Stylam Ind closes below 50-Day Moving Average of 1610.99 today.
1630.00 1587.60 1610.80 18.80 1.18

AVERAGE VOLUME

5-Day2301.20
10-Day2231.80
30-Day3046.60
29881637.731611.591663.051674.9723.056.58

23-May-24

1,605.25 2.70 (0.17%)

22-May-24

1,611.40 -3.45 (-0.21%)

21-May-24

1,609.80 -1.85 (-0.11%)

18-May-24

1,609.80 -1.85 (-0.11%)

17-May-24

1,623.85 -15.90 (-0.98%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001932.951288.651617.95 Airan

Add to

Watchlist | Portfolio

  • Airan closes above 200-Day Moving Average of 25.12 today.
25.66 24.60 24.89 0.29 1.18

AVERAGE VOLUME

5-Day12740.60
10-Day17922.80
30-Day22503.50
1623925.6725.2526.0725.2331.513.01

23-May-24

25.12 0.12 (0.48%)

22-May-24

24.79 0.45 (1.82%)

21-May-24

25.08 0.16 (0.64%)

18-May-24

25.09 0.15 (0.60%)

17-May-24

25.08 0.16 (0.64%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0026.1323.6524.99 Aditya Birla Capital

Add to

Watchlist | Portfolio

  • AB Capital Block Deal on NSE||Qty: 66,793||Deal Price: 222.95||Value (cr): 1.49||Time: 09:16am
231.00 220.75 228.70 2.65 1.17

AVERAGE VOLUME

5-Day310501.60
10-Day361803.70
30-Day479801.20
583492219.26205.02184.70184.0883.165.79

23-May-24

226.10 -0.70 (-0.31%)

22-May-24

223.20 2.20 (0.99%)

21-May-24

225.25 0.15 (0.07%)

18-May-24

223.45 1.95 (0.87%)

17-May-24

225.65 -0.25 (-0.11%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00248.70203.50229.10 DSP NIFTY IT ETF

Add to

Watchlist | Portfolio

  • DSP NIFTY IT ET closes below 150-Day Moving Average of 34.34 today.
34.50 33.51 34.26 0.39 1.15

AVERAGE VOLUME

5-Day3250.20
10-Day2616.40
30-Day9394.93
299933.9434.910.000.0000

23-May-24

34.37 0.05 (0.15%)

22-May-24

34.02 0.40 (1.18%)

21-May-24

33.90 0.52 (1.53%)

18-May-24

33.90 0.52 (1.53%)

17-May-24

33.97 0.45 (1.32%)

37.6830.8434.38 Black Rose Industries

Add to

Watchlist | Portfolio

  • Black Rose Ind closes above 200-Day Moving Average of 146.78 today.
129.90 125.00 128.75 1.45 1.14

AVERAGE VOLUME

5-Day17249.60
10-Day17878.60
30-Day15755.10
26314130.85131.02140.45141.2539.135.39

23-May-24

126.85 -0.95 (-0.75%)

22-May-24

126.40 -0.50 (-0.40%)

21-May-24

126.50 -0.60 (-0.47%)

18-May-24

127.30 -1.40 (-1.10%)

17-May-24

127.35 -1.45 (-1.14%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
55.00154.50103.00128.01 Gujarat Gas

Add to

Watchlist | Portfolio

  • Gujarat Gas closes above 30-Day,50-Day Moving Average today.
567.90 550.05 556.30 6.25 1.14

AVERAGE VOLUME

5-Day52783.80
10-Day54380.50
30-Day67288.67
59831548.73546.29509.77493.8833.454.97

23-May-24

561.30 -4.25 (-0.76%)

22-May-24

558.35 -1.30 (-0.23%)

21-May-24

553.45 3.60 (0.65%)

18-May-24

553.45 3.60 (0.65%)

17-May-24

551.35 5.70 (1.03%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
283.00611.90500.70561.81 Apollo Finvest (India)

Add to

Watchlist | Portfolio

  • Apollo Finvest closes below 30-Day Moving Average of 509.83 today.
999.65 930.00 960.50 10.50 1.11

AVERAGE VOLUME

5-Day618.40
10-Day488.40
30-Day499.67
53971.25970.21866.52778.2037.456.89

23-May-24

960.00 -4.95 (-0.52%)

22-May-24

952.05 3.00 (0.32%)

21-May-24

942.40 12.65 (1.34%)

18-May-24

950.00 5.05 (0.53%)

17-May-24

950.00 5.05 (0.53%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001008.50912.50975.80 Bajaj Finserv

Add to

Watchlist | Portfolio

  • Bajaj Finserv closes above 200-Day Moving Average of 1599.88 today.
1619.80 1572.55 1601.25 17.20 1.09

AVERAGE VOLUME

5-Day30006.40
10-Day31977.80
30-Day54840.70
471531610.391612.741622.081600.11217.875.84

23-May-24

1,608.55 -0.55 (-0.03%)

22-May-24

1,584.20 23.80 (1.50%)

21-May-24

1,586.30 21.70 (1.37%)

18-May-24

1,586.30 21.70 (1.37%)

17-May-24

1,596.10 11.90 (0.75%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
100.001761.351441.151607.27 Confidence Petroleum

Add to

Watchlist | Portfolio

  • CP closes above 50-Day,200-Day Moving Average today.
91.35 85.61 86.54 0.93 1.09

AVERAGE VOLUME

5-Day122072.00
10-Day97364.20
30-Day107869.83
15398888.3389.2091.0589.4926.523.99

23-May-24

87.71 -0.21 (-0.24%)

22-May-24

90.00 -2.50 (-2.78%)

21-May-24

85.37 2.13 (2.50%)

18-May-24

85.37 2.13 (2.50%)

17-May-24

83.99 3.51 (4.18%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00103.8469.2486.85 Aptus Value Housing Finance India

Add to

Watchlist | Portfolio

  • APTUS VALUE Block Deal on NSE||Qty: 54,192||Deal Price: 295.95||Value (cr): 1.60||Time: 09:16am
317.10 293.70 309.45 3.30 1.08

AVERAGE VOLUME

5-Day259143.80
10-Day134698.90
30-Day103979.73
159940321.34321.16324.07312.1832.134.96

23-May-24

307.10 0.85 (0.28%)

22-May-24

306.85 1.10 (0.36%)

21-May-24

315.00 -7.05 (-2.24%)

18-May-24

315.00 -7.05 (-2.24%)

17-May-24

313.20 -5.25 (-1.68%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
225.00371.30247.60310.01 Asian Hotels (East)

Add to

Watchlist | Portfolio

  • Asian Hotel (E) closes below 200-Day Moving Average of 145.10 today.
  • Asian Hotel (E) closes below 200-Day Moving Average of 145.00 today.
146.80 143.30 145.60 1.55 1.08

AVERAGE VOLUME

5-Day103.60
10-Day1167.70
30-Day1669.40
100146.21146.58148.06145.1013.811.78

23-May-24

143.65 0.00 (0.00%)

22-May-24

143.90 -0.25 (-0.17%)

21-May-24

143.30 0.35 (0.24%)

18-May-24

144.30 -0.65 (-0.45%)

17-May-24

146.45 -2.80 (-1.91%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00174.70116.50145.60 ABM Knowledgeware

Add to

Watchlist | Portfolio

  • ABM Knowledg closes below 50-Day Moving Average of 100.54 today.
113.90 108.00 111.15 1.15 1.05

AVERAGE VOLUME

5-Day3986.20
10-Day3729.30
30-Day11505.17
6190111.64109.26113.33109.6518.251.06

23-May-24

112.50 -3.30 (-2.93%)

22-May-24

110.75 -1.55 (-1.40%)

21-May-24

109.65 -0.45 (-0.41%)

18-May-24

109.65 -0.45 (-0.41%)

17-May-24

111.50 -2.30 (-2.06%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
25.00133.3588.95111.31 Blue Dart Express

Add to

Watchlist | Portfolio

  • Blue Dart Block Deal on NSE||Qty: 2,074||Deal Price: 6,847.55||Value (cr): 1.42||Time: 09:16am
7469.55 7045.40 7371.85 75.40 1.03

AVERAGE VOLUME

5-Day967.60
10-Day1041.30
30-Day3724.23
22176709.046374.356627.616601.4760.6212.16

23-May-24

7,254.55 -13.65 (-0.19%)

22-May-24

7,208.20 32.70 (0.45%)

21-May-24

7,153.35 87.55 (1.22%)

18-May-24

7,153.35 87.55 (1.22%)

17-May-24

7,180.80 60.10 (0.84%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
250.008846.205897.507355.11 Deepak Chemtex

Add to

Watchlist | Portfolio

  • Only Buyers in Deepak Chemtex on BSE
105.00 94.10 98.00 1.00 1.03

AVERAGE VOLUME

5-Day10571.80
10-Day17127.10
30-Day29747.10
1920095.3687.770.000.0006.85

23-May-24

99.91 0.00 (0.00%)

22-May-24

99.00 0.91 (0.92%)

21-May-24

97.00 2.91 (3.00%)

17-May-24

97.00 2.91 (3.00%)

16-May-24

95.50 4.41 (4.62%)

DELIVERY AVERAGES

3-Day91.30%
5-Day88.57%
8-Day85.19%
0.00107.8088.2096.09 DCM Shriram

Add to

Watchlist | Portfolio

  • DCM Shriram closes above 150-Day Moving Average of 973.25 today.
1015.00 973.25 985.25 10.05 1.03

AVERAGE VOLUME

5-Day1343.00
10-Day1767.00
30-Day5156.73
1620963.77936.75966.67970.0936.052.34

23-May-24

988.20 -2.15 (-0.22%)

22-May-24

994.55 -8.50 (-0.85%)

21-May-24

1,002.20 -16.15 (-1.61%)

18-May-24

1,002.20 -16.15 (-1.61%)

17-May-24

986.60 -0.55 (-0.06%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
330.001182.30788.20980.66 FIEM Industries

Add to

Watchlist | Portfolio

  • FIEM Ind closes above 30-Day Moving Average of 1154.45 today.
1267.65 1188.95 1227.35 12.40 1.02

AVERAGE VOLUME

5-Day3881.00
10-Day3103.60
30-Day3846.77
74941170.091136.401089.281050.1719.484.05

23-May-24

1,220.80 3.10 (0.25%)

22-May-24

1,228.90 -5.00 (-0.41%)

21-May-24

1,194.35 29.55 (2.47%)

18-May-24

1,194.35 29.55 (2.47%)

17-May-24

1,177.65 46.25 (3.93%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001472.80981.901233.22 Dynemic Products

Add to

Watchlist | Portfolio

  • Dynemic Product closes below 30-Day,50-Day Moving Average today.
273.10 262.00 267.45 2.70 1.02

AVERAGE VOLUME

5-Day3346.60
10-Day2653.30
30-Day2984.60
1926281.44283.20287.81302.42116.861.83

23-May-24

264.40 2.10 (0.79%)

22-May-24

267.40 -0.90 (-0.34%)

21-May-24

264.85 1.65 (0.62%)

18-May-24

264.85 1.65 (0.62%)

17-May-24

266.75 -0.25 (-0.09%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00320.90214.00265.36 Aditya Birla Sun Life AMC

Add to

Watchlist | Portfolio

  • ABSL AMC closes below 30-Day Moving Average of 529.94 today.
  • ABSL AMC closes above 30-Day Moving Average of 526.36 today.
538.10 510.70 526.20 5.25 1.01

AVERAGE VOLUME

5-Day10251.80
10-Day10059.50
30-Day21943.40
12864529.94507.10482.96465.3419.586.04

23-May-24

534.35 -0.10 (-0.02%)

22-May-24

534.40 -0.15 (-0.03%)

21-May-24

513.50 20.75 (4.04%)

18-May-24

531.25 3.00 (0.56%)

17-May-24

525.05 9.20 (1.75%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
270.00578.80473.60528.52 EVERLON FINANCIALS

Add to

Watchlist | Portfolio

  • EVERFIN closes above 30-Day Moving Average of 66.76 today.
97.17 87.98 93.91 0.93 1.00

AVERAGE VOLUME

5-Day850.00
10-Day1300.30
30-Day1045.03
17683.7779.7669.9467.4916.055.50

23-May-24

93.90 0.00 (0.00%)

22-May-24

90.39 3.51 (3.88%)

21-May-24

92.98 0.92 (0.99%)

18-May-24

92.98 0.92 (0.99%)

17-May-24

93.42 0.48 (0.51%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00103.3084.5294.04 Digjam

Add to

Watchlist | Portfolio

  • Digjam closes above 150-Day,200-Day Moving Average today.
87.44 80.06 84.99 0.83 0.99

AVERAGE VOLUME

5-Day400.40
10-Day415.10
30-Day835.50
44587.1287.7386.8886.07-14.176.06

23-May-24

84.18 0.22 (0.26%)

22-May-24

85.00 -0.60 (-0.71%)

21-May-24

83.51 0.89 (1.07%)

18-May-24

83.51 0.89 (1.07%)

17-May-24

83.90 0.50 (0.60%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0089.2380.7584.34 Excel Industries

Add to

Watchlist | Portfolio

  • Excel closes above 200-Day Moving Average of 877.81 today.
1133.90 1015.00 1024.90 9.90 0.98

AVERAGE VOLUME

5-Day4238.60
10-Day2840.40
30-Day4686.07
5467978.86896.64879.37884.36126.391.29

23-May-24

1,085.35 3.00 (0.28%)

22-May-24

1,090.35 -2.00 (-0.18%)

21-May-24

1,021.90 66.45 (6.50%)

18-May-24

1,021.90 66.45 (6.50%)

17-May-24

1,019.75 68.60 (6.73%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001229.85819.951067.11 Gujarat Intrux

Add to

Watchlist | Portfolio

  • Guj Intrux Dividend||Interim Dividend 70.00%||Announcement date: Apr 23, 2024||Record date: May 10, 2024||Ex-Div: May 10, 2024
327.50 307.00 317.75 3.05 0.97

AVERAGE VOLUME

5-Day2589.00
10-Day2624.00
30-Day8143.77
1839321.64298.45299.52283.2016.551.88

23-May-24

314.65 -0.50 (-0.16%)

22-May-24

320.25 -6.10 (-1.90%)

21-May-24

314.75 -0.60 (-0.19%)

18-May-24

314.75 -0.60 (-0.19%)

17-May-24

321.60 -7.45 (-2.32%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
100.00381.30254.20318.07 Bajaj Healthcare

Add to

Watchlist | Portfolio

  • Bajaj Health closes below 30-Day Moving Average of 315.15 today.
312.00 300.30 303.10 2.80 0.93

AVERAGE VOLUME

5-Day5483.00
10-Day4561.50
30-Day11697.57
12648314.41311.75349.78361.79-16.652.28

23-May-24

303.75 1.90 (0.63%)

22-May-24

305.45 0.20 (0.07%)

21-May-24

305.45 0.20 (0.07%)

18-May-24

305.45 0.20 (0.07%)

17-May-24

309.55 -3.90 (-1.26%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
20.00363.70242.50304.50 Sarthak Industries

Add to

Watchlist | Portfolio

  • Sarthak Ind closes above 30-Day,50-Day Moving Average today.
26.94 24.77 26.19 0.24 0.92

AVERAGE VOLUME

5-Day2608.80
10-Day2027.50
30-Day2999.73
97825.9525.7025.8725.7820.270.63

23-May-24

26.30 0.00 (0.00%)

22-May-24

25.55 0.75 (2.94%)

21-May-24

25.04 1.26 (5.03%)

18-May-24

25.04 1.26 (5.03%)

17-May-24

25.90 0.40 (1.54%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0031.4220.9625.98 DSP Nifty Bank ETF

Add to

Watchlist | Portfolio

  • DSPBANKETF closes above 30-Day Moving Average of 48.66 today.
  • DSPBANKETF closes below 30-Day Moving Average of 48.64 today.
49.65 48.12 49.65 0.45 0.91

AVERAGE VOLUME

5-Day12949.80
10-Day7201.00
30-Day3883.67
822048.7348.2746.8546.4000

23-May-24

49.23 0.01 (0.02%)

22-May-24

48.38 0.86 (1.78%)

21-May-24

48.91 0.33 (0.67%)

18-May-24

48.91 0.33 (0.67%)

17-May-24

48.60 0.64 (1.32%)

54.6144.6949.47 Ajanta Pharma

Add to

Watchlist | Portfolio

  • Ajanta Pharma Block Deal on NSE||Qty: 4,972||Deal Price: 2,500.00||Value (cr): 1.24||Time: 09:16am
2427.95 2366.65 2421.40 21.30 0.89

AVERAGE VOLUME

5-Day2701.00
10-Day6378.90
30-Day8091.13
23152275.952229.282092.972005.2137.798.94

23-May-24

2,398.25 0.25 (0.01%)

22-May-24

2,379.10 19.40 (0.82%)

21-May-24

2,395.00 3.50 (0.15%)

18-May-24

2,395.00 3.50 (0.15%)

17-May-24

2,398.00 0.50 (0.02%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
2550.002905.651937.152417.14 Globe Commercials

Add to

Watchlist | Portfolio

  • Only Sellers in Globe Commercia on BSE
23.96 22.26 23.95 0.21 0.88

AVERAGE VOLUME

5-Day1121.20
10-Day1586.80
30-Day1330.47
276825.3825.2625.2225.915.031.77

23-May-24

22.82 0.18 (0.79%)

21-May-24

23.10 -0.10 (-0.43%)

18-May-24

22.67 0.33 (1.46%)

17-May-24

22.67 0.33 (1.46%)

16-May-24

24.10 -1.10 (-4.56%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0025.1422.7623.86 Dhabriya Polywood

Add to

Watchlist | Portfolio

  • Only Buyers in Dhabriya Poly on BSE
305.00 270.00 282.45 2.45 0.88

AVERAGE VOLUME

5-Day
10-Day
30-Day
60979278.77275.45329.64328.6661.386.35

23-May-24

277.90 -2.85 (-1.03%)

22-May-24

289.25 -14.20 (-4.91%)

21-May-24

273.20 1.85 (0.68%)

18-May-24

273.20 1.85 (0.68%)

17-May-24

274.85 0.20 (0.07%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
5.00338.90226.00284.53 Reliance Infrastructure

Add to

Watchlist | Portfolio

  • Reliance Infra Block Deal on NSE||Qty: 61,760||Deal Price: 167.55||Value (cr): 1.03||Time: 09:16am
177.70 163.20 171.55 1.50 0.88

AVERAGE VOLUME

5-Day222793.80
10-Day279981.60
30-Day534654.90
383941180.16212.02207.57200.07-1.870.92

23-May-24

165.95 0.45 (0.27%)

22-May-24

167.50 -1.10 (-0.66%)

21-May-24

170.90 -4.50 (-2.63%)

18-May-24

170.90 -4.50 (-2.63%)

17-May-24

172.95 -6.55 (-3.79%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00188.70154.40172.69 Arman Financial Services

Add to

Watchlist | Portfolio

  • Arman Financial closes above 30-Day Moving Average of 2014.14 today.
2129.80 2030.00 2067.95 17.90 0.87

AVERAGE VOLUME

5-Day1244.80
10-Day1535.00
30-Day1883.57
8292029.041986.972197.092222.37659.37

23-May-24

2,092.35 2.05 (0.10%)

22-May-24

2,089.55 4.85 (0.23%)

21-May-24

2,076.00 18.40 (0.89%)

18-May-24

2,076.00 18.40 (0.89%)

17-May-24

2,049.80 44.60 (2.18%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.002481.501654.402094.13 Blue Chip Tex Fuel Industries

Add to

Watchlist | Portfolio

  • Only Buyers in Blue Chip Tex on BSE
185.00 168.05 174.00 1.50 0.87

AVERAGE VOLUME

5-Day452.20
10-Day414.90
30-Day1384.77
216175.56176.71163.78158.0221.511.24

23-May-24

170.60 0.40 (0.23%)

22-May-24

170.20 0.80 (0.47%)

21-May-24

169.10 1.90 (1.12%)

18-May-24

169.10 1.90 (1.12%)

17-May-24

170.55 0.45 (0.26%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
20.00204.70136.50170.78 Classic Filaments

Add to

Watchlist | Portfolio

  • Only Buyers in Classic Filamen on BSE
41.20 37.53 39.84 0.34 0.86

AVERAGE VOLUME

5-Day1952.60
10-Day1564.80
30-Day2767.93
3136.4735.1936.7439.16-2494.21

23-May-24

39.95 0.05 (0.13%)

22-May-24

40.00 0.00 (0.00%)

21-May-24

39.50 0.50 (1.27%)

18-May-24

39.50 0.50 (1.27%)

17-May-24

37.34 2.66 (7.12%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0041.8337.8539.92 Dr Reddys Laboratories

Add to

Watchlist | Portfolio

  • Dr Reddys Labs closes above 150-Day Moving Average of 5904.70 today.
  • Dr Reddys Labs closes above 200-Day Moving Average of 5841.64 today.
5932.00 5775.00 5864.50 49.70 0.85

AVERAGE VOLUME

5-Day6705.00
10-Day6881.10
30-Day11811.83
37586022.476094.915906.445843.1122.514.77

23-May-24

5,892.25 10.45 (0.18%)

22-May-24

5,872.65 30.05 (0.51%)

21-May-24

5,814.80 87.90 (1.51%)

18-May-24

5,814.80 87.90 (1.51%)

17-May-24

5,840.45 62.25 (1.07%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
800.006450.955278.055876.75 GMR Airports Infrastructure

Add to

Watchlist | Portfolio

  • GMR Airports Block Deal on NSE||Qty: 134,795||Deal Price: 86.95||Value (cr): 1.17||Time: 09:16am
  • GMR Airports Block Deal on NSE||Qty: 125,253||Deal Price: 87.90||Value (cr): 1.10||Time: 09:16am
88.15 83.90 86.92 0.72 0.84

AVERAGE VOLUME

5-Day1261587.40
10-Day1180421.10
30-Day1328593.80
211017983.7382.4976.4972.021086.52.39

23-May-24

87.25 -0.03 (-0.03%)

22-May-24

87.55 -0.33 (-0.38%)

21-May-24

85.91 1.31 (1.52%)

18-May-24

85.91 1.31 (1.52%)

17-May-24

82.98 4.24 (5.11%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0095.6178.2387.36 Dhanashree Electronics

Add to

Watchlist | Portfolio

  • Dhanashree Elec closes above 30-Day Moving Average of 38.91 today.
60.95 56.00 59.50 0.49 0.83

AVERAGE VOLUME

5-Day863.80
10-Day3969.50
30-Day12324.90
42359.5357.7665.6258.8027.932.45

23-May-24

57.45 0.00 (0.00%)

22-May-24

57.47 -0.02 (-0.03%)

21-May-24

61.05 -3.60 (-5.90%)

17-May-24

61.05 -3.60 (-5.90%)

16-May-24

56.00 1.45 (2.59%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0071.4047.6058.67 Godrej Consumer Products

Add to

Watchlist | Portfolio

  • Godrej Consumer Block Deal on NSE||Qty: 8,865||Deal Price: 1,300.00||Value (cr): 1.15||Time: 09:16am
1329.00 1270.70 1310.35 10.70 0.82

AVERAGE VOLUME

5-Day16275.60
10-Day16103.40
30-Day53971.10
218701254.891240.601151.801115.39207.3414.30

23-May-24

1,320.10 -6.05 (-0.46%)

22-May-24

1,306.50 7.55 (0.58%)

21-May-24

1,299.65 14.40 (1.11%)

18-May-24

1,299.65 14.40 (1.11%)

17-May-24

1,302.60 11.45 (0.88%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
1500.001441.351179.351308.57 Grindwell Norton

Add to

Watchlist | Portfolio

  • Grindwell Norto closes above 150-Day,200-Day Moving Average today.
2439.95 2281.05 2369.10 19.05 0.81

AVERAGE VOLUME

5-Day1348.20
10-Day2182.20
30-Day2383.43
8252179.172094.332157.042162.7868.8912.79

23-May-24

2,342.10 4.15 (0.18%)

22-May-24

2,378.75 -32.50 (-1.37%)

21-May-24

2,372.05 -25.80 (-1.09%)

18-May-24

2,372.05 -25.80 (-1.09%)

17-May-24

2,358.55 -12.30 (-0.52%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
340.002842.901895.302354.67 Metroglobal

Add to

Watchlist | Portfolio

  • Metroglobal POM on Mar 16, 2024||Announcement date: Feb 12, 2024
144.95 136.05 142.75 1.15 0.81

AVERAGE VOLUME

5-Day2121.80
10-Day2256.60
30-Day3115.93
1751143.97142.94131.29121.9911.790.53

23-May-24

140.95 -1.45 (-1.03%)

22-May-24

140.00 -0.50 (-0.36%)

21-May-24

147.40 -7.90 (-5.36%)

18-May-24

147.40 -7.90 (-5.36%)

17-May-24

141.80 -2.30 (-1.62%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00171.30114.20142.30 DSP NIFTY PRIVATE BANK ETF

Add to

Watchlist | Portfolio

  • PVTBANKADD closes above 30-Day Moving Average of 24.09 today.
24.60 23.74 24.48 0.19 0.78

AVERAGE VOLUME

5-Day9985.20
10-Day5679.50
30-Day5340.23
1563624.1123.920.000.0000

23-May-24

24.44 -0.14 (-0.57%)

22-May-24

23.96 0.34 (1.42%)

21-May-24

23.81 0.49 (2.06%)

16-May-24

23.81 0.49 (2.06%)

15-May-24

23.86 0.44 (1.84%)

26.9222.0424.33 Enkei Wheels (India)

Add to

Watchlist | Portfolio

713.00 661.50 666.50 5.00 0.76

AVERAGE VOLUME

5-Day6345.40
10-Day4926.10
30-Day14226.50
3635647.66605.28581.17581.3047.735.11

23-May-24

675.40 -0.70 (-0.10%)

22-May-24

683.95 -9.25 (-1.35%)

21-May-24

674.95 -0.25 (-0.04%)

18-May-24

674.95 -0.25 (-0.04%)

17-May-24

682.00 -7.30 (-1.07%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00799.80533.20669.07 Goa Carbon

Add to

Watchlist | Portfolio

  • Goa Carbon closes above 50-Day Moving Average of 849.59 today.
892.60 831.30 871.55 6.55 0.76

AVERAGE VOLUME

5-Day5010.00
10-Day11037.00
30-Day10047.60
848893.54851.94712.04667.849.253.19

23-May-24

880.85 1.65 (0.19%)

22-May-24

873.75 8.75 (1.00%)

21-May-24

860.05 22.45 (2.61%)

18-May-24

860.05 22.45 (2.61%)

17-May-24

859.20 23.30 (2.71%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
200.001045.85697.25873.43 Godawari Power & Ispat

Add to

Watchlist | Portfolio

  • Godawari Power closes above 30-Day,50-Day Moving Average today.
968.85 916.70 924.80 6.80 0.74

AVERAGE VOLUME

5-Day30474.80
10-Day24603.00
30-Day38685.37
18839890.35820.23746.97710.5613.72.91

23-May-24

955.45 -3.45 (-0.36%)

22-May-24

948.00 4.00 (0.42%)

21-May-24

917.30 34.70 (3.78%)

18-May-24

917.30 34.70 (3.78%)

17-May-24

901.35 50.65 (5.62%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001109.75739.85933.45 CCL Products India

Add to

Watchlist | Portfolio

  • CCL Products closes below 30-Day Moving Average of 583.31 today.
575.30 551.40 571.90 4.15 0.73

AVERAGE VOLUME

5-Day74901.00
10-Day41217.80
30-Day20936.37
16299575.18580.00618.39621.6479.947.00

23-May-24

565.85 -0.35 (-0.06%)

22-May-24

563.90 1.60 (0.28%)

21-May-24

567.70 -2.20 (-0.39%)

18-May-24

567.70 -2.20 (-0.39%)

17-May-24

566.30 -0.80 (-0.14%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
225.00686.25457.55571.20 Ashapura Minechem

Add to

Watchlist | Portfolio

  • Ashapura Mine closes above its 30-Day,50-Day,200-Day Moving Average today.
368.70 340.00 354.35 2.55 0.72

AVERAGE VOLUME

5-Day11884.60
10-Day20292.70
30-Day17490.80
5139335.79339.97369.62343.1830.94131.38

23-May-24

361.30 2.25 (0.62%)

22-May-24

357.90 5.65 (1.58%)

21-May-24

348.75 14.80 (4.24%)

18-May-24

348.75 14.80 (4.24%)

17-May-24

348.85 14.70 (4.21%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00433.55289.05358.22 Alkem Laboratories

Add to

Watchlist | Portfolio

  • Alkem Lab Block Deal on NSE||Qty: 2,171||Deal Price: 5,274.85||Value (cr): 1.15||Time: 09:16am
5581.20 5208.40 5448.70 38.55 0.71

AVERAGE VOLUME

5-Day3934.40
10-Day3641.90
30-Day8060.23
28185019.964986.694829.074548.0738.916.98

23-May-24

5,460.90 -20.60 (-0.38%)

22-May-24

5,308.85 131.45 (2.48%)

21-May-24

5,438.80 1.50 (0.03%)

18-May-24

5,438.80 1.50 (0.03%)

17-May-24

5,316.90 123.40 (2.32%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
2500.005993.554903.855438.94 AVI Photochem

Add to

Watchlist | Portfolio

  • AVI Photochem closes above its 30-Day,50-Day,150-Day Moving Average today.
26.23 25.00 25.98 0.18 0.70

AVERAGE VOLUME

5-Day1311.00
10-Day1433.40
30-Day1104.87
103525.7826.3729.0929.5939.361.63

23-May-24

26.19 -1.17 (-4.47%)

22-May-24

25.02 0.00 (0.00%)

21-May-24

25.75 -0.73 (-2.83%)

18-May-24

25.75 -0.73 (-2.83%)

17-May-24

26.75 -1.73 (-6.47%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0028.5723.3925.01 Cyber Media (India)

Add to

Watchlist | Portfolio

  • Cyber Media closes above 30-Day Moving Average of 25.13 today.
26.10 24.20 25.00 0.17 0.68

AVERAGE VOLUME

5-Day5686.80
10-Day4315.50
30-Day8671.40
263325.4224.9826.1624.15277.78-4.20

23-May-24

24.66 0.00 (0.00%)

22-May-24

25.49 -0.83 (-3.26%)

21-May-24

25.49 -0.83 (-3.26%)

18-May-24

25.49 -0.83 (-3.26%)

17-May-24

24.46 0.20 (0.82%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0026.2523.7525.15 Autoline Industries

Add to

Watchlist | Portfolio

  • Autoline Ind closes below 150-Day Moving Average of 122.34 today.
123.00 117.00 121.50 0.80 0.66

AVERAGE VOLUME

5-Day14972.20
10-Day14302.00
30-Day14839.33
31917122.42123.75123.85116.7442.37.87

23-May-24

121.15 -1.15 (-0.95%)

22-May-24

118.30 1.70 (1.44%)

21-May-24

119.55 0.45 (0.38%)

18-May-24

120.35 -0.35 (-0.29%)

17-May-24

120.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00145.3596.95120.91 Dhanlaxmi Bank

Add to

Watchlist | Portfolio

  • Dhanlaxmi Bank closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Dhanlaxmi Bank on NSE
45.00 41.00 42.39 0.28 0.66

AVERAGE VOLUME

5-Day135647.20
10-Day99540.40
30-Day103302.10
18035043.4143.7338.9935.7418.611.12

23-May-24

42.15 0.10 (0.24%)

22-May-24

43.95 -1.70 (-3.87%)

21-May-24

42.40 -0.15 (-0.35%)

18-May-24

42.40 -0.15 (-0.35%)

17-May-24

41.76 0.49 (1.17%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0044.5040.2842.27 Facor Alloys

Add to

Watchlist | Portfolio

  • Only Buyers in Facor Alloys on BSE
7.94 7.40 7.77 0.05 0.65

AVERAGE VOLUME

5-Day219701.20
10-Day189163.70
30-Day193488.00
4564427.797.768.538.25-7.710.82

23-May-24

7.57 -0.02 (-0.26%)

22-May-24

7.58 -0.03 (-0.40%)

21-May-24

7.85 -0.30 (-3.82%)

18-May-24

7.85 -0.30 (-3.82%)

17-May-24

7.53 0.02 (0.27%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.007.947.207.66 BEML Land Assets

Add to

Watchlist | Portfolio

  • BLAL closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in BLAL on NSE
268.55 244.60 261.40 1.70 0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day
20702-292.8126.06

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00287.50235.30261.78 JK Paper

Add to

Watchlist | Portfolio

  • JK Paper closes below 150-Day Moving Average of 378.71 today.
  • JK Paper closes above 150-Day,200-Day Moving Average today.
387.50 366.00 378.45 2.45 0.65

AVERAGE VOLUME

5-Day44501.00
10-Day61063.00
30-Day49224.07
38720366.71356.75378.63377.537.121.41

23-May-24

379.00 -1.60 (-0.42%)

22-May-24

369.35 8.05 (2.18%)

21-May-24

379.05 -1.65 (-0.44%)

18-May-24

379.05 -1.65 (-0.44%)

17-May-24

349.90 27.50 (7.86%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
85.00454.10302.80382.24 Eastern Treads

Add to

Watchlist | Portfolio

  • Only Sellers in Eastern Treads on BSE
39.10 35.38 37.44 0.24 0.65

AVERAGE VOLUME

5-Day687.60
10-Day423.50
30-Day635.77
78638.4837.6939.0938.96-5.11-2.80

23-May-24

36.86 1.14 (3.09%)

22-May-24

36.37 1.63 (4.48%)

21-May-24

39.10 -1.10 (-2.81%)

17-May-24

39.10 -1.10 (-2.81%)

16-May-24

39.60 -1.60 (-4.04%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0040.5433.1836.99 Birla Cable

Add to

Watchlist | Portfolio

  • Birla Cable closes below 50-Day Moving Average of 263.99 today.
247.25 235.10 242.05 1.55 0.64

AVERAGE VOLUME

5-Day10310.20
10-Day16352.40
30-Day18687.03
9000256.42250.22274.20282.6732.232.88

23-May-24

238.65 0.55 (0.23%)

22-May-24

239.85 -0.65 (-0.27%)

21-May-24

240.55 -1.35 (-0.56%)

18-May-24

240.55 -1.35 (-0.56%)

17-May-24

239.40 -0.20 (-0.08%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
17.50290.45193.65243.02 Avenue Supermarts

Add to

Watchlist | Portfolio

  • Avenue Supermar Block Deal on NSE||Qty: 2,243||Deal Price: 4,900.00||Value (cr): 1.10||Time: 09:16am
4916.15 4613.15 4684.65 29.60 0.64

AVERAGE VOLUME

5-Day10235.40
10-Day12087.00
30-Day14714.60
210274688.134530.484066.883975.78113.0221.87

23-May-24

4,797.35 -8.90 (-0.19%)

22-May-24

4,797.65 -9.20 (-0.19%)

21-May-24

4,666.40 122.05 (2.62%)

18-May-24

4,666.40 122.05 (2.62%)

17-May-24

4,672.60 115.85 (2.48%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.005621.553747.754743.45 AION-TECH SOLUTIONS

Add to

Watchlist | Portfolio

  • Only Sellers in AION-TECH on NSE
130.00 119.80 128.00 0.80 0.63

AVERAGE VOLUME

5-Day7321.40
10-Day6271.80
30-Day4720.60
16917131.69131.39132.45122.27188.247.38

23-May-24

128.00 0.00 (0.00%)

22-May-24

125.40 2.60 (2.07%)

21-May-24

127.20 0.80 (0.63%)

18-May-24

127.20 0.80 (0.63%)

17-May-24

125.40 2.60 (2.07%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00140.80115.20127.27 Ace Men Engg Works Limited

Add to

Watchlist | Portfolio

  • Ace Men Engg Works' board meeting on November 09, 2017

View all

  • Only Sellers in Ace Men Engg Wo on BSE
49.10 44.00 46.53 0.28 0.61

AVERAGE VOLUME

5-Day3708.40
10-Day4661.20
30-Day5254.93
595649.2348.9152.4353.17-22.073.85

23-May-24

46.03 0.96 (2.09%)

22-May-24

47.99 -1.00 (-2.08%)

21-May-24

49.00 -2.01 (-4.10%)

18-May-24

49.00 -2.01 (-4.10%)

17-May-24

46.81 0.18 (0.38%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0051.1841.8846.44 Brandbucket Media & Technology

Add to

Watchlist | Portfolio

  • Only Buyers in Brandbucket Med on BSE
  • Only Sellers in Brandbucket Med on BSE
8.84 7.47 8.56 0.05 0.59

AVERAGE VOLUME

5-Day13770.60
10-Day12942.20
30-Day14454.03
260009.3810.9824.4324.1600.38

23-May-24

8.16 -0.13 (-1.59%)

22-May-24

7.86 0.17 (2.16%)

21-May-24

8.70 -0.67 (-7.70%)

18-May-24

8.70 -0.67 (-7.70%)

17-May-24

8.67 -0.64 (-7.38%)

DELIVERY AVERAGES

3-Day77.27%
5-Day77.32%
8-Day73.95%
0.008.988.148.41 CJ Gelatine Products

Add to

Watchlist | Portfolio

  • Only Sellers in CJ Gelatine on BSE
19.24 18.01 19.11 0.11 0.58

AVERAGE VOLUME

5-Day1021.40
10-Day604.10
30-Day1148.17
14619.0018.9221.9422.62-6.012.22

23-May-24

18.99 -0.98 (-5.16%)

22-May-24

19.24 -1.23 (-6.39%)

21-May-24

19.00 -0.99 (-5.21%)

18-May-24

19.00 -0.99 (-5.21%)

17-May-24

18.52 -0.51 (-2.75%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0021.0217.2018.87 Benara Bearings & Pistons

Add to

Watchlist | Portfolio

  • Only Buyers in Benara Bearings on BSE
15.70 14.93 15.70 0.09 0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day
800016.3218.2316.0215.7701.25

23-May-24

14.96 0.72 (4.81%)

21-May-24

15.55 0.13 (0.84%)

17-May-24

15.58 0.10 (0.64%)

16-May-24

15.58 0.10 (0.64%)

15-May-24

15.60 0.08 (0.51%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0015.7014.2215.45 Deepak Fertilisers And Petrochemicals Corporation

Add to

Watchlist | Portfolio

  • Deepak Fert closes above 50-Day Moving Average of 534.87 today.
570.00 542.10 559.70 3.15 0.57

AVERAGE VOLUME

5-Day26748.40
10-Day36025.50
30-Day54958.67
66345562.70541.07587.19592.0025.342.35

23-May-24

549.75 1.20 (0.22%)

22-May-24

555.55 -4.60 (-0.83%)

21-May-24

555.70 -4.75 (-0.85%)

18-May-24

555.70 -4.75 (-0.85%)

17-May-24

557.15 -6.20 (-1.11%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
100.00671.60447.80561.82 Bilcare

Add to

Watchlist | Portfolio

  • Only Buyers in Bilcare on BSE
69.15 62.15 65.24 0.37 0.57

AVERAGE VOLUME

5-Day43377.20
10-Day30338.00
30-Day24004.77
2833362.9661.9971.9273.940.380.37

23-May-24

64.93 -0.16 (-0.25%)

22-May-24

66.14 -1.37 (-2.07%)

21-May-24

63.96 0.81 (1.27%)

18-May-24

63.96 0.81 (1.27%)

17-May-24

62.65 2.12 (3.38%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0078.2852.2064.66 DCW

Add to

Watchlist | Portfolio

  • DCW closes below 30-Day Moving Average of 54.90 today.
54.43 51.55 52.63 0.29 0.55

AVERAGE VOLUME

5-Day111443.80
10-Day130294.00
30-Day200736.00
30250454.2253.6056.2655.6799.31.51

23-May-24

51.70 -0.03 (-0.06%)

22-May-24

51.86 -0.19 (-0.37%)

21-May-24

52.23 -0.56 (-1.07%)

18-May-24

52.23 -0.56 (-1.07%)

17-May-24

51.96 -0.29 (-0.56%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0063.1542.1153.34 Century Textiles and Industries

Add to

Watchlist | Portfolio

  • Century closes above 30-Day Moving Average of 1444.94 today.
2281.20 2050.00 2224.60 11.65 0.53

AVERAGE VOLUME

5-Day10573.20
10-Day13948.00
30-Day20570.70
257891973.981800.511476.591372.48164.425.68

23-May-24

2,134.45 3.55 (0.17%)

22-May-24

2,154.80 -16.80 (-0.78%)

21-May-24

2,176.35 -38.35 (-1.76%)

18-May-24

2,176.35 -38.35 (-1.76%)

17-May-24

2,082.65 55.35 (2.66%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
50.002669.501779.702222.01 Anka India

Add to

Watchlist | Portfolio

  • Anka India appoints Manish Pandey as CFO
  • Anka India's board meeting on September 12, 2017

View all

  • Only Buyers in Anka Ind on BSE
13.99 13.26 13.33 0.07 0.53

AVERAGE VOLUME

5-Day146.00
10-Day759.50
30-Day2195.07
29514.0812.9414.0614.2140.393.37

23-May-24

13.33 0.00 (0.00%)

22-May-24

13.92 -0.59 (-4.24%)

21-May-24

13.26 0.07 (0.53%)

18-May-24

12.63 0.70 (5.54%)

17-May-24

13.03 0.30 (2.30%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0013.9912.6713.33 Aarti Drugs

Add to

Watchlist | Portfolio

  • Aarti Drugs closes below 30-Day,150-Day Moving Average today.
  • Aarti Drugs closes above 150-Day Moving Average of 494.82 today.
499.00 485.20 491.00 2.55 0.52

AVERAGE VOLUME

5-Day9100.20
10-Day8779.70
30-Day11065.17
5105490.76478.99494.41511.6431.823.84

23-May-24

491.25 -1.40 (-0.28%)

22-May-24

494.90 -5.05 (-1.02%)

21-May-24

494.30 -4.45 (-0.90%)

18-May-24

488.45 1.40 (0.29%)

17-May-24

490.00 -0.15 (-0.03%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.00589.20392.80490.64 Jupiter Wagons

Add to

Watchlist | Portfolio

  • Jupiter Wagons Block Deal on NSE||Qty: 37,138||Deal Price: 475.95||Value (cr): 1.77||Time: 09:16am
567.20 510.60 525.05 2.60 0.50

AVERAGE VOLUME

5-Day163546.40
10-Day242616.80
30-Day257948.00
185809439.69408.32366.31352.9365.0625.98

23-May-24

537.65 2.15 (0.40%)

22-May-24

555.65 -15.85 (-2.85%)

21-May-24

515.90 23.90 (4.63%)

18-May-24

515.90 23.90 (4.63%)

17-May-24

512.95 26.85 (5.23%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
6.00630.05420.05530.38 Bemco Hydraulics

Add to

Watchlist | Portfolio

  • Bemco Hydraulic closes above 30-Day Moving Average of 704.23 today.
1240.00 1171.50 1204.95 6.00 0.50

AVERAGE VOLUME

5-Day259.40
10-Day331.10
30-Day1052.63
4911165.641076.571001.40933.3135.125.26

23-May-24

1,200.00 -6.90 (-0.58%)

22-May-24

1,203.75 -10.65 (-0.88%)

21-May-24

1,209.00 -15.90 (-1.32%)

18-May-24

1,209.00 -15.90 (-1.32%)

17-May-24

1,090.55 102.55 (9.40%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.001445.90964.001218.69 Aptech

Add to

Watchlist | Portfolio

  • Aptech Dividend||Interim Dividend 45.00%||Announcement date: Apr 25, 2024||Record date: May 10, 2024||Ex-Div: May 10, 2024
230.00 221.00 224.10 1.10 0.49

AVERAGE VOLUME

5-Day14607.60
10-Day13433.10
30-Day25147.40
30538235.24233.42252.19264.5940.355.07

23-May-24

225.40 0.35 (0.16%)

22-May-24

223.20 2.55 (1.14%)

21-May-24

223.25 2.50 (1.12%)

18-May-24

223.25 2.50 (1.12%)

17-May-24

220.05 5.70 (2.59%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
45.00268.90179.30225.92 Nippon India ETF Hang Seng BeES

Add to

Watchlist | Portfolio

  • Only Buyers in Nippon ETF Ha on NSE
324.98 303.33 310.18 1.50 0.49

AVERAGE VOLUME

5-Day21419.40
10-Day28833.50
30-Day25704.97
48727284.84271.26256.33259.5300

23-May-24

315.73 -0.72 (-0.23%)

22-May-24

319.12 -4.11 (-1.29%)

21-May-24

302.63 12.38 (4.09%)

18-May-24

302.63 12.38 (4.09%)

17-May-24

312.66 2.35 (0.75%)

341.19279.17310.37 Ansal Housing

Add to

Watchlist | Portfolio

  • Only Buyers in Ansal Housing on BSE
14.70 13.31 13.91 0.06 0.43

AVERAGE VOLUME

5-Day233540.00
10-Day191554.80
30-Day119929.90
10670712.8912.9112.1910.70-13.250.62

23-May-24

14.02 0.10 (0.71%)

22-May-24

13.88 0.24 (1.73%)

21-May-24

13.61 0.51 (3.75%)

18-May-24

14.01 0.11 (0.79%)

17-May-24

13.35 0.77 (5.77%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0014.6013.2213.81 Concord Control Systems

Add to

Watchlist | Portfolio

  • Only Buyers in Concord Control on BSE
733.85 684.45 707.00 3.00 0.43

AVERAGE VOLUME

5-Day630892.60
10-Day751941.20
30-Day529945.10
3000696.17667.37718.80660.37019.70

23-May-24

719.65 6.85 (0.95%)

22-May-24

733.85 -7.35 (-1.00%)

21-May-24

702.00 24.50 (3.49%)

18-May-24

702.00 24.50 (3.49%)

17-May-24

722.95 3.55 (0.49%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00742.35671.65714.51 Golechha Global Finance

Add to

Watchlist | Portfolio

  • Golechha Global's adjourned board meeting on August 14, 2017

View all

  • Only Buyers in Golechha Global on BSE
22.20 20.05 21.33 0.09 0.42

AVERAGE VOLUME

5-Day5743.20
10-Day5051.10
30-Day3405.83
523119.7119.4519.0618.337.961.35

23-May-24

20.45 -0.03 (-0.15%)

22-May-24

20.73 -0.31 (-1.50%)

21-May-24

20.23 0.19 (0.94%)

18-May-24

20.23 0.19 (0.94%)

17-May-24

20.88 -0.46 (-2.20%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
10.0022.3920.2720.99 Cantabil Retail India

Add to

Watchlist | Portfolio

  • Cantabil Retail closes above 50-Day Moving Average of 209.72 today.
219.35 209.05 217.10 0.90 0.42

AVERAGE VOLUME

5-Day4101.40
10-Day5269.50
30-Day4991.03
2578207.97208.85227.09224.1529.051.59

23-May-24

213.25 -0.40 (-0.19%)

22-May-24

212.80 0.05 (0.02%)

21-May-24

211.95 0.90 (0.42%)

18-May-24

211.95 0.90 (0.42%)

17-May-24

202.40 10.45 (5.16%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
20.00260.50173.70214.88 Delta Manufacturing

Add to

Watchlist | Portfolio

  • Delta closes below 50-Day Moving Average of 100.18 today.
110.70 98.95 99.50 0.40 0.40

AVERAGE VOLUME

5-Day1057.00
10-Day1334.80
30-Day2061.70
104101.45100.1195.8494.47-15.793.16

23-May-24

100.00 0.00 (0.00%)

22-May-24

100.20 -0.20 (-0.20%)

21-May-24

101.70 -1.70 (-1.67%)

18-May-24

101.70 -1.70 (-1.67%)

17-May-24

103.55 -3.55 (-3.43%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00119.4079.6099.48 COSYN

Add to

Watchlist | Portfolio

  • Only Buyers in COSYN on BSE
48.50 43.50 44.24 0.17 0.39

AVERAGE VOLUME

5-Day20904.40
10-Day13578.00
30-Day30224.50
757142.2039.9038.7037.038821.12

23-May-24

45.14 0.15 (0.33%)

22-May-24

46.27 -0.98 (-2.12%)

21-May-24

41.98 3.31 (7.88%)

18-May-24

41.98 3.31 (7.88%)

17-May-24

39.88 5.41 (13.57%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0046.4542.0344.52 BDH Industries

Add to

Watchlist | Portfolio

  • Only Buyers in BDH Industries on BSE
380.75 335.00 364.05 1.40 0.39

AVERAGE VOLUME

5-Day19202.20
10-Day10964.80
30-Day7215.63
21971327.65316.95257.33241.0021.243.37

23-May-24

346.75 0.00 (0.00%)

22-May-24

365.00 -18.25 (-5.00%)

21-May-24

345.40 1.35 (0.39%)

18-May-24

345.40 1.35 (0.39%)

17-May-24

339.95 6.80 (2.00%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
45.00382.25345.85355.29 Endurance Technologies

Add to

Watchlist | Portfolio

  • Endurance Techn closes above 50-Day Moving Average of 1850.33 today.
2219.95 2070.00 2198.05 8.05 0.37

AVERAGE VOLUME

5-Day7634.80
10-Day10275.10
30-Day5822.33
103391987.051920.791841.751786.1952.68.12

23-May-24

2,181.70 -4.80 (-0.22%)

22-May-24

2,129.50 47.40 (2.23%)

21-May-24

2,188.00 -11.10 (-0.51%)

18-May-24

2,188.00 -11.10 (-0.51%)

17-May-24

2,027.95 148.95 (7.34%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
85.002637.651758.452200.91 Amforge Industries

Add to

Watchlist | Portfolio

  • Amforge: Outcome of AGM
  • Amforge's AGM on September 19, 2017

View all

  • Only Sellers in Amforge on BSE
11.85 10.40 11.05 0.04 0.36

AVERAGE VOLUME

5-Day7981.60
10-Day9439.70
30-Day9963.17
267610.6310.4710.419.7945.831.27

23-May-24

11.01 0.17 (1.54%)

22-May-24

11.02 0.16 (1.45%)

21-May-24

11.14 0.04 (0.36%)

18-May-24

11.69 -0.51 (-4.36%)

17-May-24

11.69 -0.51 (-4.36%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0012.159.9511.04 Cigniti Technologies

Add to

Watchlist | Portfolio

  • Cigniti Tech Block Deal on NSE||Qty: 7,641||Deal Price: 1,340.10||Value (cr): 1.02||Time: 09:16am
1331.00 1300.00 1318.20 4.55 0.35

AVERAGE VOLUME

5-Day10235.60
10-Day10252.50
30-Day16322.70
34011294.411276.171132.661050.4837.938.23

23-May-24

1,324.80 -0.45 (-0.03%)

22-May-24

1,315.50 8.85 (0.67%)

21-May-24

1,313.85 10.50 (0.80%)

18-May-24

1,313.85 10.50 (0.80%)

17-May-24

1,300.85 23.50 (1.81%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
30.001581.801054.601316.32 Bharat Highways InvIT

Add to

Watchlist | Portfolio

105.87 104.55 105.43 0.36 0.34

AVERAGE VOLUME

5-Day31822.40
10-Day23190.80
30-Day23479.97
6829106.250.000.000.0000.87

23-May-24

104.78 -0.13 (-0.12%)

22-May-24

104.81 -0.16 (-0.15%)

21-May-24

105.77 -1.12 (-1.06%)

18-May-24

105.77 -1.12 (-1.06%)

17-May-24

105.70 -1.05 (-0.99%)

DELIVERY AVERAGES

3-Day96.32%
5-Day96.79%
8-Day91.91%
0.00126.5184.35104.81 Zensar Technologies

Add to

Watchlist | Portfolio

  • Zensar Tech closes above 30-Day Moving Average of 604.71 today.
632.30 602.45 623.95 1.90 0.31

AVERAGE VOLUME

5-Day45123.40
10-Day55813.80
30-Day77068.87
18605606.01599.83563.87553.3829.526.12

23-May-24

621.75 2.25 (0.36%)

22-May-24

620.90 3.10 (0.50%)

21-May-24

623.65 0.35 (0.06%)

18-May-24

623.65 0.35 (0.06%)

17-May-24

640.45 -16.45 (-2.57%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
450.00746.10497.40626.56 Betex India

Add to

Watchlist | Portfolio

  • Only Buyers in Betex on BSE
245.40 228.50 240.00 0.75 0.31

AVERAGE VOLUME

5-Day590.20
10-Day661.70
30-Day454.10
153245.49255.31262.64231.507.541.27

23-May-24

239.00 0.00 (0.00%)

22-May-24

233.00 6.00 (2.58%)

21-May-24

234.55 4.45 (1.90%)

18-May-24

234.55 4.45 (1.90%)

17-May-24

225.00 14.00 (6.22%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00252.00228.00237.90 Dhoot Industrial Finance

Add to

Watchlist | Portfolio

  • Only Buyers in Dhoot Ind Fin on BSE
294.00 264.00 270.80 0.80 0.30

AVERAGE VOLUME

5-Day1885.20
10-Day1619.70
30-Day4396.33
1873272.35247.86188.78166.931.420.62

23-May-24

276.55 -6.40 (-2.31%)

22-May-24

271.00 -0.85 (-0.31%)

21-May-24

274.95 -4.80 (-1.75%)

18-May-24

274.95 -4.80 (-1.75%)

17-May-24

272.50 -2.35 (-0.86%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00297.85243.75273.17 Gujarat Credit Corporation

Add to

Watchlist | Portfolio

  • Gujarat Credit Corporation's board meeting on January 20, 2018

View all

  • Only Sellers in Guj Credit on BSE
22.99 21.00 21.06 0.06 0.29

AVERAGE VOLUME

5-Day917.80
10-Day963.70
30-Day580.27
77422.0722.1823.8123.0521061.80

23-May-24

22.09 -0.99 (-4.48%)

22-May-24

22.05 -0.95 (-4.31%)

21-May-24

21.00 0.10 (0.48%)

18-May-24

21.00 0.10 (0.48%)

17-May-24

21.91 -0.81 (-3.70%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0022.1120.0121.20 Bajel Projects

Add to

Watchlist | Portfolio

  • Bajel Projects Block Deal on NSE||Qty: 37,110||Deal Price: 282.10||Value (cr): 1.05||Time: 09:16am
  • Only Buyers in Bajel Projects on NSE
292.60 254.25 268.65 0.70 0.26

AVERAGE VOLUME

5-Day75225.80
10-Day76365.30
30-Day144317.60
132404258.72236.960.000.00726.085.53

23-May-24

280.05 0.00 (0.00%)

22-May-24

266.75 13.30 (4.99%)

21-May-24

255.80 24.25 (9.48%)

18-May-24

255.80 24.25 (9.48%)

17-May-24

260.10 19.95 (7.67%)

DELIVERY AVERAGES

3-Day57.74%
5-Day59.52%
8-Day57.97%
0.00282.05255.25281.41 Greenpanel Industries Limited

Add to

Watchlist | Portfolio

  • Greenpanel Ind closes below 150-Day Moving Average of 368.92 today.
310.20 297.00 306.65 0.75 0.25

AVERAGE VOLUME

5-Day14867.20
10-Day16084.90
30-Day24101.90
5872307.23313.28351.86355.0427.832.86

23-May-24

300.75 -0.45 (-0.15%)

22-May-24

302.35 -2.05 (-0.68%)

21-May-24

300.30 0.00 (0.00%)

18-May-24

300.30 0.00 (0.00%)

17-May-24

294.60 5.70 (1.93%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
150.00367.95245.35304.58 Aditya Vision

Add to

Watchlist | Portfolio

  • Aditya Vision Dividend||Interim Dividend 51.00%||Announcement date: Mar 18, 2024||Record date: Mar 29, 2024||Ex-Div: Mar 28, 2024
3650.00 3430.15 3560.75 7.80 0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day
254863447.543394.743349.063112.3059.4533.13

23-May-24

3,535.60 24.40 (0.69%)

22-May-24

3,593.40 -33.40 (-0.93%)

21-May-24

3,563.75 -3.75 (-0.11%)

18-May-24

3,563.75 -3.75 (-0.11%)

17-May-24

3,460.20 99.80 (2.88%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
75.004272.902848.603555.08 Artemis Electricals and Projects

Add to

Watchlist | Portfolio

  • Only Sellers in Artemis Elect on BSE
34.42 31.48 33.07 0.07 0.21

AVERAGE VOLUME

5-Day125717.80
10-Day77975.60
30-Day71569.03
5441433.9934.0936.8831.8366.141.19

23-May-24

33.62 0.04 (0.12%)

22-May-24

32.32 1.34 (4.15%)

21-May-24

33.13 0.53 (1.60%)

18-May-24

32.34 1.32 (4.08%)

17-May-24

33.87 -0.21 (-0.62%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0034.7231.4233.08 Ludlow Jute & Specialities

Add to

Watchlist | Portfolio

  • Ludlow Jute closes below its 30-Day,50-Day,150-Day Moving Average today.
88.87 82.70 85.57 0.17 0.20

AVERAGE VOLUME

5-Day16555.60
10-Day17288.40
30-Day14992.63
322986.1085.5786.9786.05-7.350.56

23-May-24

86.53 0.47 (0.54%)

22-May-24

83.72 3.28 (3.92%)

21-May-24

84.21 2.79 (3.31%)

18-May-24

85.39 1.61 (1.89%)

17-May-24

83.66 3.34 (3.99%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00103.8369.2385.72 Munjal Auto Industries

Add to

Watchlist | Portfolio

  • Munjal Auto Ind closes above 50-Day Moving Average of 81.75 today.
83.49 81.30 82.13 0.13 0.16

AVERAGE VOLUME

5-Day9019.20
10-Day7791.90
30-Day11639.77
1074482.4581.7582.4676.4421.462.09

23-May-24

81.81 -0.21 (-0.26%)

22-May-24

81.71 -0.11 (-0.13%)

21-May-24

82.16 -0.56 (-0.68%)

18-May-24

82.16 -0.56 (-0.68%)

17-May-24

82.22 -0.62 (-0.75%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
100.0086.2378.0382.03 JMD Ventures

Add to

Watchlist | Portfolio

  • Only Buyers in JMD Ventures on BSE
12.56 12.07 12.56 0.02 0.16

AVERAGE VOLUME

5-Day29736.20
10-Day40320.10
30-Day42357.57
4109812.8212.2223.2524.2410.051.04

23-May-24

12.32 -0.12 (-0.97%)

22-May-24

12.20 0.00 (0.00%)

21-May-24

12.29 -0.09 (-0.73%)

18-May-24

12.54 -0.34 (-2.71%)

17-May-24

12.30 -0.10 (-0.81%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0012.5612.0812.56 Smartlink Holdings

Add to

Watchlist | Portfolio

  • Only Buyers in Smartlink Net on NSE
313.00 275.00 293.40 0.45 0.15

AVERAGE VOLUME

5-Day5351.20
10-Day35147.90
30-Day22478.73
1686231.45207.15185.22183.0192.831.46

23-May-24

308.50 2.50 (0.81%)

22-May-24

298.35 12.65 (4.24%)

21-May-24

298.95 12.05 (4.03%)

18-May-24

298.95 12.05 (4.03%)

17-May-24

308.95 2.05 (0.66%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00308.05278.75299.12 AJEL

Add to

Watchlist | Portfolio

  • Only Sellers in AJEL on BSE
16.40 15.00 15.20 0.02 0.13

AVERAGE VOLUME

5-Day2912.60
10-Day5001.60
30-Day5217.53
292815.5015.5515.4115.22-11.181.21

23-May-24

15.05 0.43 (2.86%)

22-May-24

15.40 0.08 (0.52%)

21-May-24

15.49 -0.01 (-0.06%)

18-May-24

15.49 -0.01 (-0.06%)

17-May-24

14.80 0.68 (4.59%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0016.7213.6815.22 Contil India

Add to

Watchlist | Portfolio

  • Contil India closes above 30-Day Moving Average of 117.86 today.
178.00 153.55 163.15 0.20 0.12

AVERAGE VOLUME

5-Day1003.40
10-Day2913.80
30-Day2191.87
112148.38141.60129.50120.9350.956.76

23-May-24

169.00 0.00 (0.00%)

22-May-24

157.00 12.00 (7.64%)

21-May-24

150.10 18.90 (12.59%)

18-May-24

150.10 18.90 (12.59%)

17-May-24

144.65 24.35 (16.83%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00185.90152.10167.40 Andhra Petro

Add to

Watchlist | Portfolio

  • Only Buyers in Andhra Petro on BSE
96.29 90.31 92.76 0.06 0.06

AVERAGE VOLUME

5-Day166853.40
10-Day127872.90
30-Day124821.77
12247591.2788.9087.9284.7430.921.56

23-May-24

94.08 -0.08 (-0.09%)

22-May-24

94.58 -0.58 (-0.61%)

21-May-24

90.00 4.00 (4.44%)

18-May-24

90.00 4.00 (4.44%)

17-May-24

89.63 4.37 (4.88%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
15.00111.3174.2193.59 Alfa ICA (India)

Add to

Watchlist | Portfolio

  • Alfa ICA closes above 150-Day Moving Average of 57.17 today.
68.50 61.00 62.03 0.03 0.05

AVERAGE VOLUME

5-Day507.00
10-Day468.00
30-Day1048.60
8863.0860.8359.7557.6916.991.25

23-May-24

65.97 -2.96 (-4.49%)

22-May-24

63.32 -0.31 (-0.49%)

21-May-24

66.02 -3.01 (-4.56%)

18-May-24

62.00 1.01 (1.63%)

17-May-24

60.30 2.71 (4.49%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.0068.2355.8363.51 Elecon Engineering Company

Add to

Watchlist | Portfolio

  • Elecon Eng closes above 30-Day Moving Average of 1053.19 today.
1168.00 1127.50 1145.45 0.45 0.04

AVERAGE VOLUME

5-Day10804.00
10-Day18894.10
30-Day34719.27
52831093.701025.78974.78934.1542.519.56

23-May-24

1,139.05 3.30 (0.29%)

22-May-24

1,142.45 -0.10 (-0.01%)

21-May-24

1,143.65 -1.30 (-0.11%)

18-May-24

1,143.65 -1.30 (-0.11%)

17-May-24

1,145.15 -2.80 (-0.24%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
150.001374.50916.401149.03 Coromandel International

Add to

Watchlist | Portfolio

  • Coromandel Int closes above 150-Day,200-Day Moving Average today.
1272.20 1213.60 1252.60 0.45 0.04

AVERAGE VOLUME

5-Day11405.80
10-Day9474.00
30-Day18799.53
142991187.681152.541145.001135.4921.434.68

23-May-24

1,230.85 -3.65 (-0.30%)

22-May-24

1,239.10 -11.90 (-0.96%)

21-May-24

1,251.15 -23.95 (-1.91%)

18-May-24

1,251.15 -23.95 (-1.91%)

17-May-24

1,248.10 -20.90 (-1.67%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
600.001377.851127.351261.90 ABB India

Add to

Watchlist | Portfolio

  • ABB India Block Deal on NSE||Qty: 2,274||Deal Price: 7,945.10||Value (cr): 1.81||Time: 09:16am
8600.00 8350.00 8417.70 2.35 0.03

AVERAGE VOLUME

5-Day7017.40
10-Day29875.10
30-Day20243.63
32567196.726753.275340.035081.99122.4730.01

23-May-24

8,417.60 27.40 (0.33%)

22-May-24

8,409.85 35.15 (0.42%)

21-May-24

8,571.35 -126.35 (-1.47%)

18-May-24

8,415.40 29.60 (0.35%)

17-May-24

8,375.55 69.45 (0.83%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
1465.009259.457575.958450.43 Agarwal Industrial Corporation

Add to

Watchlist | Portfolio

  • Agarwal Ind closes below 150-Day Moving Average of 925.51 today.
948.95 907.45 925.30 0.30 0.03

AVERAGE VOLUME

5-Day3307.20
10-Day4640.90
30-Day6356.10
2401869.06853.46925.35922.5328.214.65

23-May-24

924.55 -2.65 (-0.29%)

22-May-24

939.90 -18.00 (-1.92%)

21-May-24

912.40 9.50 (1.04%)

18-May-24

912.40 9.50 (1.04%)

17-May-24

906.00 15.90 (1.75%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
25.001109.45739.65932.41 Davangere Sugar Company

Add to

Watchlist | Portfolio

  • Davangere Sugar closes above 50-Day Moving Average of 90.31 today.
106.50 100.20 103.01 0.01 0.01

AVERAGE VOLUME

5-Day21624.60
10-Day15809.20
30-Day15522.33
1811793.9589.5992.4494.6059.43.10

23-May-24

103.96 -0.11 (-0.11%)

22-May-24

103.29 0.56 (0.54%)

21-May-24

100.22 3.63 (3.62%)

18-May-24

100.22 3.63 (3.62%)

17-May-24

99.73 4.12 (4.13%)

DELIVERY AVERAGES

3-Day0.00%
5-Day0.00%
8-Day0.00%
0.00114.3593.57103.99 DSP Liquid ETF

Add to

Watchlist | Portfolio

  • DSP LIQUIDETF Block Deal on NSE||Qty: 15,000||Deal Price: 1,000.00||Value (cr): 1.50||Time: 09:32am
1000.01 999.99 1000.00 0.01 0.00

AVERAGE VOLUME

5-Day19494.80
10-Day24944.30
30-Day58185.73
232171000.001000.001000.001000.0000

23-May-24

1,000.00 0.01 (0.00%)

22-May-24

1,000.00 0.01 (0.00%)

21-May-24

1,000.00 0.01 (0.00%)

18-May-24

1,000.00 0.01 (0.00%)

17-May-24

1,000.00 0.01 (0.00%)

1100.00900.001000.00
Weekly Gainer Bse, Weekly Stock/Share, Stock Market Weekly, Weekly Stock/Share Report (2024)

FAQs

Which share increases this week? ›

Top Gainers: Top gainers in trading for week
NameLTPChange(%)
Gujchem Distillers I..168.48.01 (5.0%)
Asian Warehousing Ltd.84.54.02 (5.0%)
Advance Petrochemica..226.110.75 (5.0%)
Jindal Leasefin Ltd.55.72.65 (5.0%)
21 more rows

Show Me More ›
What is the best day to invest weekly? ›

Timing the stock market is difficult, but understanding when to trade stocks can help your portfolio. The best time of day to buy stocks is usually in the morning, shortly after the market opens. Mondays and Fridays tend to be good days to trade stocks, while the middle of the week is less volatile.

View More ›
Which share is the highest gainer today? ›

200 Companies under Top Gainers
CompanypriceRs.Change%
Shri Keshav Cements216.05+9.98%
Intec Capital29.57+9.97%
Baroda Extrusion6.56+9.88%
Tilak Ventures5.68+9.86%
156 more rows

See Details ›
Which stock is growing fast? ›

FAST GROWING STOCK
S.No.NameP/E
1.Coal India8.06
2.Dr Reddy's Labs17.97
3.Bajaj Holdings11.97
4.P I Industries32.42
23 more rows

See Details ›
Which stock is always increasing? ›

consistently growing stocks
S.No.NameROCE %
1.Ksolves India197.29
2.Shilchar Tech.74.63
3.Jeena Sikho74.50
4.Kotyark Indust.52.82
23 more rows

See Details ›
Which stock gives the highest return? ›

More Collections >
Name3Y ReturnNet Profit YoY %
Reliance Industries Ltd65.02%9.2%
Tata Consultancy Services Ltd21.05%8.97%
Bharti Airtel Ltd172.14%47.95%
ICICI Bank Ltd73.55%35.55%
8 more rows

Learn More ›
What is the 11am rule in trading? ›

It is not a hard and fast rule, but rather a guideline that has been observed by many traders over the years. The logic behind this rule is that if the market has not reversed by 11 am EST, it is less likely to experience a significant trend reversal during the remainder of the trading day.

Show Me More ›
What is the 3-5-7 rule in trading? ›

What is the 3 5 7 rule in trading? A risk management principle known as the “3-5-7” rule in trading advises diversifying one's financial holdings to reduce risk. The 3% rule states that you should never risk more than 3% of your whole trading capital on a single deal.

Find Out More ›
What is the 10 am rule in trading? ›

Some traders follow something called the "10 a.m. rule." The stock market opens for trading at 9:30 a.m., and the time between 9:30 a.m. and 10 a.m. often has significant trading volume. Traders that follow the 10 a.m. rule think a stock's price trajectory is relatively set for the day by the end of that half-hour.

Read On ›
What stocks are big gainers today? ›

Day Gainers
SymbolName% Change
NXTNextracker Inc.+10.62%
STEPStepStone Group LP+10.11%
GEVGE Vernova Inc.+9.75%
VSATViasat, Inc.+9.16%
21 more rows

Show Me More ›

Which stock has the highest gain? ›

US stocks that increased the most in price
SymbolChange %Price
IPW D+36.24%2.03 USD
MRUS D+36.12%59.99 USD
OKLO D+33.73%10.15 USD
MINM D+32.82%4.29 USD
31 more rows

Read On ›
Which share is most profitable? ›

High Profit stocks
S.No.NameNP Qtr Rs.Cr.
1.VST Till. Tract.35.12
2.Starlite Comp.10.85
3.Quantum Digital3.26
4.Modern Dairies6.34
23 more rows

Find Out More ›
Which stocks will double in 2024? ›

Performance List of Multibagger Penny Stocks for 2024
NameBook ValueCMP (Rs)
SAL Steel₹ 4.87₹ 151.24 Cr.
Saboo Sodium Chloro₹ 11.03₹ 73 Cr.
Lloyds Steels Industries₹ 2.01₹ 4,142.89 Cr.
Impex Ferro Tech₹ -31.64₹ 24.18 Cr.
6 more rows
Apr 24, 2024

Learn More Now ›
What stock gives the most money? ›

9 Highest Dividend-Paying Stocks in the S&P 500
StockTrailing annual dividend yield*
AT&T Inc. (T)6.3%
Verizon Communications Inc. (VZ)6.3%
Healthpeak Properties Inc. (DOC)6.6%
Altria Group Inc. (MO)8.8%
5 more rows
Mar 29, 2024

Find Out More ›
What is the most successful stock of all time? ›

The Best Performing Stocks in History
  • Coca-Cola. (NASDAQ: KO) ...
  • Altria. (NASDAQ: MO) ...
  • Amazon.com. (NASDAQ: AMZN) ...
  • Celgene. (NASDAQ: CELG) ...
  • Apple. (NASDAQ: AAPL) ...
  • Alphabet. (NASDAQ:GOOG) ...
  • Gilead Sciences. (NASDAQ: GILD) ...
  • Microsoft. (NASDAQ: MSFT)

See Details ›
Which share will increase tomorrow? ›

TOMORROW GAINER
Sr.Stock Name% Chg
1ICE Make Refrigeration Ltd20%
2Bal Pharma Limited19.98%
3Titagarh Rail Systems Ltd11.45%
4Century Enka Limited9.82%
21 more rows

See More ›
Which shares are likely to go up? ›

growth stocks for future
S.No.NameCMP Rs.
2.Tips Industries432.05
3.Jyoti Resins1384.75
4.Systematix Corp.899.90
5.Ganesh Housing770.00
23 more rows

Learn More ›
What stock is increasing the most today? ›

Day Gainers
SymbolName% Change
INSMInsmed Incorporated+118.45%
GMEGameStop Corp.+25.16%
AGIOAgios Pharmaceuticals, Inc.+23.21%
RADLYRaia Drogasil S.A.+15.51%
21 more rows

Read More ›
How do you know which share will increase? ›

If overall investor sentiment towards a company becomes more positive (e.g. because management has been making good decisions), the stock price will likely rise as people buy shares expecting good things to happen.

Show Me More ›
Top Articles
Yields in Finance Defined: Formula, Types, and What It Tells You
Adjusting Option Terms for Stock Dividends (FRM Part 1) - finRGB
Craigslist Demotte Indiana
Sams Gas Price Fullerton
Hotel Washington Resort & Spa | ITAKA
Washington Resort Hotel & SPA recenzie
The Gazette from Montreal, Quebec, Canada
The Gazette from Montreal, Quebec, Canada
OSRS Hardcore Ironman Guide
101 OSRS Tips & Tricks (Theoatrix.net post)
Jack Williams Inspection Coupons
The Bard | Gamer Guides: Your ultimate source for all gam...
Latest Posts
20 Best Ways To Invest $100 To Make $1,000 A Day
What Are Daily ATM Withdrawal Limits and Debit Purchase Limits? - SmartAsset
Article information

Author: Barbera Armstrong

Last Updated:

Views: 5928

Rating: 4.9 / 5 (79 voted)

Reviews: 86% of readers found this page helpful

Author information

Name: Barbera Armstrong

Birthday: 1992-09-12

Address: Suite 993 99852 Daugherty Causeway, Ritchiehaven, VT 49630

Phone: +5026838435397

Job: National Engineer

Hobby: Listening to music, Board games, Photography, Ice skating, LARPing, Kite flying, Rugby

Introduction: My name is Barbera Armstrong, I am a lovely, delightful, cooperative, funny, enchanting, vivacious, tender person who loves writing and wants to share my knowledge and understanding with you.