PepsiCo - 52 Year Stock Price History | PEP (2024)

Historical daily share price chart and data for PepsiCo since 1972 adjusted for splits and dividends. The latest closing stock price for PepsiCo as of May 30, 2024 is 170.48.

  • The all-time high PepsiCo stock closing price was 190.49 on May 12, 2023.
  • The PepsiCo 52-week high stock price is 192.38, which is 12.8% above the current share price.
  • The PepsiCo 52-week low stock price is 155.83, which is 8.6% below the current share price.
  • The average PepsiCo stock price for the last 52 weeks is 173.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

PepsiCo Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024170.5136171.5971183.1100162.0400170.48001.14%
2023173.1240173.1132190.4924155.7093168.5504-3.31%
2022163.4627162.5867179.3755145.4447174.31946.77%
2021139.3781131.7712163.2729117.9520163.272920.54%
2020122.5606120.5007135.452092.8452135.452011.71%
2019111.825294.1662123.591992.4773121.254827.37%
201893.710498.4617104.247780.794395.2002-4.81%
201792.843584.9061100.013082.3910100.013017.81%
201682.822377.843887.928873.903284.88997.80%
201575.121472.323780.671069.619178.75028.75%
201467.006261.130676.371657.407772.415617.26%
201358.940350.196264.100750.196261.756124.65%
201248.679246.599752.471443.989049.54466.40%
201145.000344.740749.216441.661846.56464.75%
201043.158940.472546.010138.965744.454910.63%
200936.030835.819542.448629.579140.181714.64%
200841.550746.964749.634531.933535.0515-25.97%
200742.139238.320149.085638.159547.345223.89%
200636.946635.838540.080434.045438.21627.86%
200532.997930.591135.874530.373235.430715.24%
200429.922626.919232.420626.299330.744213.82%
200325.371424.612028.127021.299927.012012.04%
200226.156927.698930.023220.122324.1095-12.14%
200125.721427.406028.166622.969127.4396-0.24%
200022.610220.179627.611416.759827.505942.61%
199919.856321.935022.538716.628019.2877-12.48%
199820.129919.138823.832514.914722.037414.35%
199717.757514.290921.190714.111719.271736.01%
199614.928813.312017.123413.132914.16986.20%
199510.82548.425613.84927.955913.343056.75%
19948.18829.35469.41216.91468.5124-9.56%
19938.91749.32299.74937.96629.41210.06%
19928.23437.57269.69016.87309.406724.22%
19916.75225.66957.86955.31287.572632.28%
19905.09354.63996.04424.04415.724623.86%
19893.76832.80234.71222.68744.621964.93%
19882.55472.41263.05192.14322.802320.92%
19872.38561.81252.88281.81252.317529.09%
19861.96831.65722.43401.53361.79537.22%
19851.30710.96671.71470.94371.674469.70%
19840.94030.86891.04150.79980.986712.07%
19830.82360.79410.91490.75680.88047.00%
19820.89780.84011.13930.73650.8228-1.71%
19810.78010.63300.89760.63300.837133.47%
19800.56670.56390.65320.46030.62729.57%
19790.57880.59270.65600.50940.5724-2.93%
19780.64960.63570.76830.56690.5897-8.50%
19770.57200.61380.65600.51790.64455.83%
19760.59360.54090.66750.53220.609012.59%
19750.47660.32890.57250.32410.540974.09%
19740.40050.53220.54570.22530.3107-41.62%
19730.62940.67420.68280.50440.5322-20.39%
SectorIndustryMarket CapRevenue
Consumer StaplesBeverages - Soft Drinks$235.295B$91.471B
PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks. It also sells ready-to-drink tea and coffee products through joint ventures with Unilever and Starbucks along with brands like Crush and Dr Pepper. The company operates business across the U.S., Canada, Europe, Africa, Middle East, South Asia, Asia Pacific, Australia, New Zealand and China.
Stock NameCountryMarket CapPE Ratio
CocaCola (KO)United States$265.801B22.60
Monster Beverage (MNST)United States$54.305B32.58
Keurig Dr Pepper (KDP)United States$45.629B18.39
Coca-Cola Europacific Partners (CCEP)United Kingdom$32.624B0.00
Coca-Cola HBC (CCHGY)Switzerland$12.957B0.00
Coca-Cola Consolidated (co*kE)United States$9.232B14.77
Dutch Bros (BROS)United States$6.460B182.30
Luckin Coffee (LKNCY)China$5.100B16.42
National Beverage (FIZZ)United States$4.254B25.13
Britvic (BTVCY)United Kingdom$3.187B0.00
Embotelladora Andina S.A (AKO.B)Chile$2.958B11.57
Embotelladora Andina S.A (AKO.A)Chile$2.277B8.91
Vita Coco (COCO)United States$1.541B31.24
Westrock Coffee (WEST)United States$0.908B0.00
Barfresh Food Group (BRFH)United States$0.024B0.00
Nuzee (NUZE)United States$0.002B0.00
Fomento Economico Mexicano S.A.B De C.V (FMX)Mexico$0.000B23.56
Coffee Holding (JVA)United States$0.000B137.99
Coca Cola Femsa S.A.B De C.V (KOF)Mexico$0.000B16.64
PepsiCo - 52 Year Stock Price History | PEP (2024)

FAQs

What is the stock price of PepsiCo in 52 weeks? ›

The PepsiCo 52-week high stock price is 192.38, which is 12.8% above the current share price. The PepsiCo 52-week low stock price is 155.83, which is 8.6% below the current share price. The average PepsiCo stock price for the last 52 weeks is 173.38.

How much was Pepsi worth in 1992? ›

Historical Net Income (Annual) Data
DateValue
December 31, 19931.588B
December 31, 1992374.30M
December 31, 19911.080B
December 31, 19901.077B
16 more rows

What is PepsiCo stock 10 year return? ›

Returns By Period
PeriodReturnBenchmark
6 months2.07%14.62%
1 year-3.74%25.26%
5 years (annualized)8.94%13.75%
10 years (annualized)9.99%10.54%
2 more rows

How much did Pepsi cost in 2010? ›

The closing price for PepsiCo (PEP) in 2010 was $44.44, on December 31, 2010. It was up 10% for the year. The latest price is $182.21.

Is PepsiCo stock worth buying? ›

PepsiCo has a consensus rating of Moderate Buy which is based on 8 buy ratings, 5 hold ratings and 0 sell ratings. The average price target for PepsiCo is $189.30.

How many times does PepsiCo pay dividends? ›

PepsiCo, Inc. ( PEP ) pays dividends on a quarterly basis. The next dividend payment is planned on June 28, 2024 .

How many times has Pepsi stock split since 1990? ›

Pepsico stock (symbol: PEP) underwent a total of 4 stock splits.

How rich is the owner of Pepsi? ›

The estimated net worth of Ramon Laguarta is at least $54 Million dollars as of 2024-06-02. Ramon Laguarta is the Chairman and CEO of PepsiCo Inc and owns about 310,757 shares of PepsiCo Inc (PEP) stock worth over $54 Million. Details can be seen in Ramon Laguarta's Latest Holdings Summary section.

How much is Pepsi in debt? ›

PepsiCo net current debt for the twelve months ending December 31, 2023 was $11.879B, a 201.34% increase year-over-year. PepsiCo annual net current debt for 2023 was $2.293B, a 17738.46% decline from 2022. PepsiCo annual net current debt for 2022 was $-0.013B, a 128.89% decline from 2021.

Why hold stocks for 5 years? ›

Holding stocks for the long run can help ensure you don't miss out on a stock's biggest days. Equity investors continually face three difficult challenges: what stocks to buy, when to buy them and when to sell them.

What will Pepsi stock be worth in 5 years? ›

PepsiCo stock price stood at $171.15

According to the latest long-term forecast, PepsiCo price will hit $200 by the end of 2027 and then $250 by the end of 2029. PepsiCo will rise to $300 within the year of 2032 and $350 in 2035.

Do Pepsi employees get stock? ›

An incentive stock option is a right or option granted by PepsiCo to its employees to purchase company shares at a certain price for a specified period of time, notwithstanding an increase in the value of the stock after the option is granted.

How much was a can of Pepsi in 1972? ›

A can of soda in 1972 costed $0.10, by 2012 it costed $1.25.

How much would 7 million Pepsi cost? ›

John Leonard, a 21-year-old business student in 1996, found that it was possible to purchase Pepsi Points for 10 cents each: thus seven million points cost US$700,000.

How much did Pepsi pay for KFC? ›

Acquisition by PepsiCo. In July 1986, Reynolds sold KFC to PepsiCo for a book value of $850 million (around US$1.8 billion in 2013). At the time, PepsiCo had interests in soft drinks and snacks, and also owned the restaurant chains Pizza Hut and Taco Bell.

What is the future price of PepsiCo stock? ›

Based on short-term price targets offered by 16 analysts, the average price target for PepsiCo comes to $191.63. The forecasts range from a low of $172.00 to a high of $211.00. The average price target represents an increase of 12.41% from the last closing price of $170.48.

What is the highest the stock price has gone in the last 52 weeks called? ›

A 52-week high is the highest price at which an asset has been traded over the prior 52 weeks.

What is the 52-week range of a stock? ›

Definition of '52-Week Range'

The 52-week range is the highest and lowest prices that a stock has traded for in the past 52 weeks.

Top Articles
Latest Posts
Article information

Author: Stevie Stamm

Last Updated:

Views: 5878

Rating: 5 / 5 (80 voted)

Reviews: 95% of readers found this page helpful

Author information

Name: Stevie Stamm

Birthday: 1996-06-22

Address: Apt. 419 4200 Sipes Estate, East Delmerview, WY 05617

Phone: +342332224300

Job: Future Advertising Analyst

Hobby: Leather crafting, Puzzles, Leather crafting, scrapbook, Urban exploration, Cabaret, Skateboarding

Introduction: My name is Stevie Stamm, I am a colorful, sparkling, splendid, vast, open, hilarious, tender person who loves writing and wants to share my knowledge and understanding with you.