Dow Jones - DJIA - 100 Year Historical Chart (2024)

Stock ScreenerStock ResearchDelisted StocksMarket IndexesPrecious MetalsEnergyCommoditiesInterest RatesEconomyGlobal Metrics

Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. The current month is updated on an hourly basis with today's latest value. The current price of the Dow Jones Industrial Average as of May 30, 2024 is 38,111.48.

Historical Chart
10 Year Daily Chart
By Year
By President
By Fed Chair
By Recession

Dow Jones Industrial Average - Historical Annual Data
Year	Average Closing Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2024	38,620.68	37,715.04	40,003.59	37,266.67	38,111.48	1.12%
2023	34,121.54	33,136.37	37,710.10	31,819.14	37,689.54	13.70%
2022	32,898.34	36,585.06	36,799.65	28,725.51	33,147.25	-8.78%
2021	34,055.29	30,223.89	36,488.63	29,982.62	36,338.30	18.73%
2020	26,890.67	28,868.80	30,606.48	18,591.93	30,606.48	7.25%
2019	26,379.59	23,346.24	28,645.26	22,686.22	28,538.44	22.34%
2018	25,046.86	24,824.01	26,828.39	21,792.20	23,327.46	-5.63%
2017	21,750.20	19,881.76	24,837.51	19,732.40	24,719.22	25.08%
2016	17,927.11	17,148.94	19,974.62	15,660.18	19,762.60	13.42%
2015	17,587.03	17,832.99	18,312.39	15,666.44	17,425.03	-2.23%
2014	16,777.69	16,441.35	18,053.71	15,372.80	17,823.07	7.52%
2013	15,009.52	13,412.55	16,576.66	13,328.85	16,576.66	26.50%
2012	12,966.44	12,397.38	13,610.15	12,101.46	13,104.14	7.26%
2011	11,957.57	11,670.75	12,810.54	10,655.30	12,217.56	5.53%
2010	10,668.58	10,583.96	11,585.38	9,686.48	11,577.51	11.02%
2009	8,885.65	9,034.69	10,548.51	6,547.05	10,428.05	18.82%
2008	11,244.06	13,043.96	13,058.20	7,552.29	8,776.39	-33.84%
2007	13,178.26	12,474.52	14,164.53	12,050.41	13,264.82	6.43%
2006	11,409.78	10,847.41	12,510.57	10,667.39	12,463.15	16.29%
2005	10,546.66	10,729.43	10,940.55	10,012.36	10,717.50	-0.61%
2004	10,315.51	10,409.85	10,854.54	9,749.99	10,783.01	3.15%
2003	9,006.64	8,607.52	10,453.92	7,524.06	10,453.92	25.32%
2002	9,214.85	10,073.40	10,635.25	7,286.27	8,341.63	-16.76%
2001	10,199.29	10,646.15	11,337.92	8,235.81	10,021.57	-7.10%
2000	10,729.38	11,357.51	11,722.98	9,796.03	10,787.99	-6.17%
1999	10,481.56	9,184.27	11,497.12	9,120.67	11,497.12	25.22%
1998	8,630.76	7,965.00	9,374.27	7,539.07	9,181.43	16.10%
1997	7,447.01	6,442.49	8,259.30	6,391.70	7,908.30	22.64%
1996	5,739.63	5,177.45	6,560.91	5,032.94	6,448.27	26.01%
1995	4,494.28	3,838.48	5,216.47	3,832.08	5,117.12	33.45%
1994	3,794.22	3,756.60	3,978.36	3,593.35	3,834.44	2.14%
1993	3,524.92	3,309.20	3,794.33	3,242.00	3,754.09	13.72%
1992	3,284.08	3,172.40	3,413.20	3,136.60	3,301.11	4.17%
1991	2,929.04	2,610.64	3,168.83	2,470.30	3,168.83	20.32%
1990	2,679.45	2,810.15	2,999.75	2,365.10	2,633.66	-4.34%
1989	2,510.33	2,144.64	2,791.41	2,144.64	2,753.20	26.96%
1988	2,061.48	2,015.25	2,183.50	1,879.14	2,168.57	11.85%
1987	2,277.53	1,927.31	2,722.42	1,738.74	1,938.83	2.26%
1986	1,793.10	1,537.73	1,955.57	1,502.29	1,895.95	22.58%
1985	1,327.99	1,198.87	1,553.10	1,184.96	1,546.67	27.66%
1984	1,178.59	1,252.74	1,286.64	1,086.57	1,211.57	-3.74%
1983	1,190.78	1,027.04	1,287.20	1,027.04	1,258.64	20.27%
1982	884.53	882.52	1,070.55	776.92	1,046.54	19.60%
1981	932.95	972.78	1,024.05	824.01	875.00	-9.23%
1980	891.14	824.57	1,000.17	759.13	963.99	14.93%
1979	844.38	811.42	897.61	796.67	838.74	4.19%
1978	821.13	817.74	907.74	742.12	805.01	-3.15%
1977	894.37	999.75	999.75	800.85	831.17	-17.27%
1976	975.20	858.71	1,014.79	858.71	1,004.65	17.86%
1975	802.89	632.04	881.81	632.04	852.41	38.32%
1974	759.13	855.32	891.66	577.60	616.24	-27.57%
1973	924.07	1,031.68	1,051.70	788.31	850.86	-16.58%
1972	950.08	889.30	1,036.27	889.15	1,020.02	14.58%
1971	884.87	830.57	950.82	797.97	890.20	6.11%
1970	753.12	809.20	842.00	631.16	838.92	4.82%
1969	875.72	947.73	968.85	769.93	800.36	-15.19%
1968	903.96	906.84	985.21	825.13	943.75	4.27%
1967	879.48	786.41	943.08	786.41	905.11	15.20%
1966	872.78	968.54	995.15	744.32	785.69	-18.94%
1965	910.70	869.78	969.26	840.59	969.26	10.88%
1964	834.09	766.08	891.71	766.08	874.13	14.57%
1963	714.69	646.79	767.21	646.79	762.95	17.00%
1962	639.14	724.71	726.01	535.76	652.10	-10.81%
1961	691.74	610.25	734.91	610.25	731.14	18.71%
1960	618.02	679.06	685.47	566.05	615.89	-9.34%
1959	632.57	587.59	679.36	574.46	679.36	16.40%
1958	491.26	439.27	583.65	436.89	583.65	33.96%
1957	476.07	496.03	520.77	419.79	435.69	-12.77%
1956	493.21	485.78	521.05	462.35	499.47	2.27%
1955	442.69	408.89	488.40	388.20	488.40	20.77%
1954	334.34	282.89	404.39	279.87	404.39	43.96%
1953	275.84	292.14	293.79	255.49	280.90	-3.77%
1952	270.35	269.86	292.00	256.35	291.90	8.42%
1951	257.41	239.92	276.37	238.99	269.23	14.37%
1950	216.28	198.89	235.47	196.81	235.41	17.63%
1949	179.67	175.03	200.52	161.60	200.13	12.88%
1948	179.78	181.04	193.16	165.39	177.30	-2.13%
1947	177.48	176.39	186.85	163.21	181.16	2.23%
1946	191.52	191.66	212.50	163.12	177.20	-8.14%
1945	169.66	152.58	195.82	151.35	192.91	26.65%
1944	143.32	135.92	152.53	134.22	152.32	12.09%
1943	134.92	119.93	145.82	119.26	135.89	13.81%
1942	107.15	112.77	119.71	92.92	119.40	7.61%
1941	121.93	130.57	133.59	106.34	110.96	-15.38%
1940	134.64	151.43	152.80	111.84	131.13	-12.72%
1939	142.57	153.64	155.92	121.44	150.24	-2.92%
1938	132.36	120.57	158.41	98.95	154.76	28.06%
1937	166.45	178.52	194.40	113.64	120.85	-32.82%
1936	162.07	144.13	184.90	143.11	179.90	24.82%
1935	120.35	104.51	148.44	96.71	144.13	38.53%
1934	98.16	100.36	110.74	85.51	104.04	4.14%
1933	84.50	59.29	108.67	50.16	99.90	66.69%
1932	64.53	74.62	88.78	41.22	59.93	-23.07%
1931	138.60	169.84	194.36	73.79	77.90	-52.67%
1930	236.04	244.20	294.07	157.51	164.58	-33.77%
1929	313.54	307.01	381.17	198.69	248.48	-17.17%
1928	226.17	203.35	300.00	191.33	300.00	49.48%
1927	176.07	155.16	200.93	152.73	200.70	27.67%
1926	153.00	151.08	166.14	135.20	157.20	4.05%
1925	134.40	121.25	159.39	115.00	151.08	25.37%
1924	99.65	95.65	120.51	88.33	120.51	26.16%
1923	94.87	98.77	105.38	85.91	95.52	-2.70%
1922	93.24	78.91	102.76	78.59	98.17	21.50%
1921	73.39	72.67	81.50	63.90	80.80	12.30%
1920	90.01	107.23	108.85	66.75	71.95	-32.90%
1919	99.79	82.60	119.62	79.35	107.23	30.45%
1918	80.97	76.68	89.07	73.38	82.20	10.51%
1917	87.87	96.15	99.18	65.95	74.38	-21.71%
1916	95.27	98.81	110.15	86.42	95.00	-4.19%
1915	74.45	54.63	99.21	54.22	99.15	81.49%

Dow Jones - DJIA - 100 Year Historical Chart (2024)

Dow to GDP Ratio

Stock Market Secular Cycles

NASDAQ to Dow Jones Ratio

Stock Market by President (From Election Date)

Dow Jones By Year

Dow Jones - 10 Year Daily

Stock Market Performance by President

Dow Jones - 1929 Bear Market

Dow Jones YTD Performance

Dow Jones vs NASDAQ Since 1971

Shanghai Composite (China Stock Market)

Nikkei 225 Index - Historical Chart

Hang Seng Composite Index - Historical Chart

DAX 30 Index - Historical Chart

CAC 40 Index - Historical Chart

BOVESPA Index - Historical Chart

NASDAQ - 45 Year Historical Chart

VIX Volatility Index - Historical Chart

Trump Stock Market Performance

NASDAQ By Year - Annual Returns

NASDAQ - 10 Year Daily

NASDAQ YTD Performance