CocaCola - 62 Year Stock Price History | KO (2024)

Historical daily share price chart and data for CocaCola since 1962 adjusted for splits and dividends. The latest closing stock price for CocaCola as of May 17, 2024 is 63.03.

  • The all-time high CocaCola stock closing price was 63.58 on May 13, 2024.
  • The CocaCola 52-week high stock price is 63.76, which is 1.2% above the current share price.
  • The CocaCola 52-week low stock price is 51.55, which is 18.2% below the current share price.
  • The average CocaCola stock price for the last 52 weeks is 59.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CocaCola Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
202460.157959.344363.580058.060063.03007.81%
202358.350660.557562.328151.557658.4613-4.46%
202258.382455.407562.328951.963461.192410.61%
202149.684447.776455.323443.601955.323411.40%
202044.403848.162952.664833.175149.66002.44%
201943.788039.836448.478237.934948.478220.61%
201837.835437.357442.781934.388040.19296.79%
201735.736233.176638.595832.097237.636314.37%
201633.931532.588036.318031.804032.9068-0.34%
201531.136531.351433.694728.728333.01845.12%
201429.913929.370333.352726.798831.41095.26%
201328.205126.401130.475525.867529.839917.23%
201225.632623.954928.096622.879125.45326.51%
201122.413421.653724.155720.600123.89699.44%
201018.471818.357421.836316.249821.836319.03%
200915.438014.281419.023611.776718.344530.24%
200816.456318.476219.828112.654014.0854-24.11%
200716.064014.326319.383513.533018.560930.44%
200612.745311.728214.450211.496014.229023.10%
200512.085211.607812.727811.384211.5590-0.66%
200412.807613.761714.561210.732611.6357-16.11%
200311.921512.014613.87109.930513.871018.11%
200213.209212.512315.256311.531811.7441-5.50%
200112.723215.789415.792011.211012.4279-21.46%
200014.291714.416517.140811.143215.82325.99%
199915.754917.046217.929012.160314.9290-12.17%
199818.353116.840022.210514.225716.99801.32%
199715.575912.933617.997412.933616.777127.89%
199611.38379.250613.46218.973113.118043.24%
19957.75456.28049.88335.97639.158146.19%
19945.37395.31876.43874.72926.264617.44%
19934.99334.93955.37854.50205.33438.30%
19924.80344.65645.27404.14874.92535.77%
19913.39602.58364.71442.45514.656475.39%
19902.34472.18442.78341.85532.654922.72%
19891.67091.19102.24741.19102.163477.08%
19881.06811.05981.23210.94341.221720.60%
19871.14710.98781.36740.80481.01303.56%
19860.91250.69871.12110.64620.978237.93%
19850.57750.49810.73860.48100.709241.22%
19840.45570.40870.52360.37990.502222.31%
19830.38680.37160.44030.34060.41068.37%
19820.26860.23580.38980.20600.378960.08%
19810.22880.21600.26150.20720.236711.28%
19800.20310.20110.23430.17520.21273.45%
19790.22460.24640.25980.18650.2056-17.26%
19780.22860.19760.26270.19150.248522.78%
19770.20310.20490.21650.18950.2024-1.84%
19760.21590.21110.23670.19180.2062-0.82%
19750.19730.13520.23120.13210.207959.68%
19740.21620.29780.30380.11250.1302-56.97%
19730.33350.34630.35410.27750.3026-13.72%
19720.31360.28110.35190.26310.350723.23%
19710.23400.19100.29050.18840.284646.17%
19700.17480.18630.20100.14410.19474.51%
19690.16550.16180.19590.14680.186317.17%
19680.15650.14380.17650.13600.15909.43%
19670.12590.09730.15290.09540.145349.18%
19660.08680.09310.09970.07830.09745.53%
19650.08310.07430.09740.07360.092323.40%
19640.06880.06050.07480.05950.074822.02%
19630.05170.04500.06130.04500.061336.22%
SectorIndustryMarket CapRevenue
Consumer StaplesBeverages - Soft Drinks$271.530B$45.754B
The Coca-Cola Company's strong brand equity, marketing, research and innovation help it to garner a major market share in the non-alcoholic beverage industry. The company is making investments in healthier alternatives like coffee, sparkling water and sports drinks. The roll out of Coca-Cola Energy, Coca-Cola Plus Coffee, Powerade Ultra and Powerade Power Water are some additions on these lines. The company's portfolio includes beverage products, spanning from sodas to energy drinks. In addition to its sparkling soft drinks, the company sells a large range of still beverages including water, enhanced water, juices and juice drinks, sports drinks, ready-to-drink teas, coffees and dairy and energy drinks. Most of the company's beverages are manufactured, sold and distributed by independent bottling partners. Coca-Cola currently reports operating results under the following segments - Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; Bottling Investments and Corporate.
Stock NameCountryMarket CapPE Ratio
PepsiCo (PEP)United States$250.472B23.57
Monster Beverage (MNST)United States$56.368B33.82
Keurig Dr Pepper (KDP)United States$45.751B18.44
Coca-Cola Europacific Partners (CCEP)United Kingdom$34.035B0.00
Coca-Cola HBC (CCHGY)Switzerland$13.218B0.00
Coca-Cola Consolidated (co*kE)United States$8.783B14.06
Dutch Bros (BROS)United States$6.502B183.50
Luckin Coffee (LKNCY)China$5.981B19.26
National Beverage (FIZZ)United States$4.385B25.90
Britvic (BTVCY)United Kingdom$3.163B0.00
Embotelladora Andina S.A (AKO.B)Chile$2.972B11.63
Embotelladora Andina S.A (AKO.A)Chile$2.067B8.09
Vita Coco (COCO)United States$1.497B30.36
Westrock Coffee (WEST)United States$0.932B0.00
Barfresh Food Group (BRFH)United States$0.024B0.00
Nuzee (NUZE)United States$0.003B0.00
Fomento Economico Mexicano S.A.B De C.V (FMX)Mexico$0.000B24.32
Coffee Holding (JVA)United States$0.000B145.00
Coca Cola Femsa S.A.B De C.V (KOF)Mexico$0.000B17.20
CocaCola - 62 Year Stock Price History | KO (2024)

FAQs

How much will Coca-Cola stock be worth in 5 years? ›

Coca-Cola stock price stood at $63.04

According to the latest long-term forecast, Coca-Cola price will hit $65 by the middle of 2024 and then $70 by the end of 2025. Coca-Cola will rise to $75 within the year of 2026, $80 in 2027, $90 in 2028, $100 in 2029, $110 in 2030 and $125 in 2032.

How much was Coca-Cola stock in 1970? ›

The closing price for Coca-Cola (KO) in 1970 was $0.19, on December 31, 1970. It was up 4.5% for the year.

How much was Coca-Cola stock in 1983? ›

Compare KO With Other Stocks
CocaCola Historical Annual Stock Price Data
YearAverage Stock PriceYear High
19830.38680.4403
19820.26860.3898
19810.22880.2615
59 more rows

How much did Coca-Cola stock cost in 1992? ›

The closing price for Coca-Cola (KO) in 1992 was $4.92, on December 31, 1992. It was up 5.8% for the year. The latest price is $63.03.

What if I invested $1000 in Coca-Cola 10 years ago? ›

If you invested in the company 10 years ago, that decision could have paid off. According to CNBC calculations, a $1,000 investment in Coca-Cola in 2009 would be worth more than $2,800 as of Feb. 15, 2019.

What is the price target for KO in 2025? ›

According to analysts, KO price target is 67.84 USD with a max estimate of 78.00 USD and a min estimate of 60.00 USD.

What will Coca-Cola be worth in 2030? ›

Long-Term Coca-Cola Stock Price Predictions
YearPredictionChange
2027$ 70.2911.45%
2028$ 72.8815.55%
2029$ 75.5619.80%
2030$ 78.3424.20%
2 more rows

Why the price of Coca-Cola didn t change for 70 years? ›

The Coca-Cola Company was able to maintain this price for several reasons, including bottling contracts the company signed in 1899, advertising, vending machine technology, and a relatively low rate of inflation.

What is the dividend on 100 shares of Coca-Cola? ›

The Coca-Cola Company's ( KO ) dividend yield is 3.09%, which means that for every $100 invested in the company's stock, investors would receive $3.09 in dividends per year. The Coca-Cola Company's payout ratio is 73.72% which means that 73.72% of the company's earnings are paid out as dividends.

Who owns the most Coca-Cola stock? ›

FAQ. According to the latest TipRanks data, approximately 26.83% of the company's stock is held by institutional investors, 5.84% is held by insiders, and 50.64% is held by retail investors. Warren Buffett owns the most shares of Coca-Cola (KO).

How many times has co*ke stock split? ›

Stock splits for similar companies or competitors
Namenumber of stock splitsCumulative multiple
Coca-Cola KO6x96
Pepsico PEP4x54
Monster Beverage MNST6x2
National Beverage FIZZ5x38
1 more row

What was the fixed price of Coca-Cola from 1886 to 1959? ›

We report that the price of a 6.5oz co*ke was 5¢ from 1886 until 1959. Thus, we are documenting a nominal price rigidity that lasted more than 70 years!

What was the price of Mcdonald's stock in 1970? ›

DATEOPENCLOSE
December 11 1970$0.16$0.16
December 10 1970$0.16$0.16
December 09 1970$0.16$0.16
December 08 1970$0.16$0.16
24 more rows

How much did Coca-Cola stock cost in 1933? ›

Coca-Cola traded at $2.66 for every $1.00 in book value, with a dividend yield of 7.79%. This represented a 57% drop, excluding dividends, from the 1929 peak. AT&T traded at $0.64 for every $1.00 in book value, with a dividend yield of 10.34%. This represented an 82% drop, excluding dividends, from the 1929 peak.

How much was Coca-Cola stock in 2000? ›

The closing price for Coca-Cola (KO) in 2000 was $15.81, on December 29, 2000. It was up 6.4% for the year. The latest price is $63.26.

Is Coca-Cola a good long-term investment? ›

Economic Moat Rating

We believe co*ke has built a wide moat around its global beverage operations, based on strong intangible assets and a significant cost advantage that will let it deliver excess investment returns above its cost of capital over and beyond the next 20 years.

How high will co*ke stock go? ›

Based on 13 Wall Street analysts offering 12 month price targets for Coca-Cola in the last 3 months. The average price target is $67.67 with a high forecast of $72.00 and a low forecast of $58.00. The average price target represents a 7.36% change from the last price of $63.03.

What is the forecast for Coca-Cola in 2024? ›

Coca-Cola expects fiscal 2024 organic sales to grow 8% to 9%, compared with its prior forecast of a 6% to 7% rise. First-quarter net revenue rose 2.5% to $11.23 billion, beating LSEG estimates of $11.01 billion.

Top Articles
Latest Posts
Article information

Author: Corie Satterfield

Last Updated:

Views: 6083

Rating: 4.1 / 5 (62 voted)

Reviews: 93% of readers found this page helpful

Author information

Name: Corie Satterfield

Birthday: 1992-08-19

Address: 850 Benjamin Bridge, Dickinsonchester, CO 68572-0542

Phone: +26813599986666

Job: Sales Manager

Hobby: Table tennis, Soapmaking, Flower arranging, amateur radio, Rock climbing, scrapbook, Horseback riding

Introduction: My name is Corie Satterfield, I am a fancy, perfect, spotless, quaint, fantastic, funny, lucky person who loves writing and wants to share my knowledge and understanding with you.