Berkshire Hathaway - 44 Year Stock Price History | BRK.A (2024)

Historical daily share price chart and data for Berkshire Hathaway since 1980 adjusted for splits and dividends. The latest closing stock price for Berkshire Hathaway as of May 24, 2024 is 615900.00.

  • The all-time high Berkshire Hathaway stock closing price was 634440.00 on March 28, 2024.
  • The Berkshire Hathaway 52-week high stock price is 647039.00, which is 5.1% above the current share price.
  • The Berkshire Hathaway 52-week low stock price is 484736.01, which is 21.3% below the current share price.
  • The average Berkshire Hathaway stock price for the last 52 weeks is 560582.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Berkshire Hathaway Historical Annual Stock Price Data
YearAverage Stock PriceYear OpenYear HighYear LowYear CloseAnnual % Change
2024602701.0715549787.0000634440.0000545250.0000615900.000013.50%
2023509591.7421469525.0000563072.7600442765.0000542625.030015.77%
2022458109.4001454300.0000539180.0000399127.7500468710.96004.00%
2021410841.5256343525.0000454550.0000341820.0000450662.000029.57%
2020307637.8653342261.0000351101.0000240000.0000347815.00002.42%
2019312328.6869304057.0000340380.0000287000.0500339590.000010.98%
2018305902.9963295755.0100335630.0100281600.0000306000.00002.82%
2017262726.1023245850.0000299360.0000238100.0500297600.010021.91%
2016216171.7185196295.0000249711.0000187001.0000244121.000023.42%
2015210580.7525223600.0000226680.0000192200.0000197800.0000-12.48%
2014195669.5879176320.0000229300.0000164075.0000226000.000027.04%
2013165327.9008139610.0000178275.0000139610.0000177900.000032.70%
2012125162.4800116320.0000135936.0000114500.0000134060.000016.82%
2011116461.9365120498.0000131300.0000100000.0000114755.0000-4.73%
2010117718.218399600.0000125612.000097500.0000120450.000021.42%
200993782.384999990.0000108100.000072400.000099200.00002.69%
2008122198.3083139300.0000147000.000077500.000096600.0000-31.78%
2007116528.7131109000.0000149200.0000105100.0000141600.000028.74%
200694460.649489300.0000113700.000086100.0000109990.000024.11%
200585989.952487100.000091700.000080500.000088620.00000.82%
200488328.345284250.000095650.000081400.000087900.00004.33%
200373396.031771700.000084500.000061200.000084250.000015.81%
200272347.123074300.000078300.000061500.000072750.0000-3.77%
200168767.379072400.000075600.000061400.000075600.00006.48%
200057288.670654800.000071000.000041300.000071000.000026.56%
199966597.797670000.000080300.000052600.000056100.0000-19.86%
199865242.757945900.000080900.000045900.000070000.000052.17%
199741951.245133400.000048600.000033200.000046000.000034.90%
199632692.893731500.000037950.000030000.000034100.00006.23%
199525517.242120400.000033300.000020400.000032100.000057.35%
199417694.464316350.000020700.000015250.000020400.000024.96%
199315008.142311800.000017750.000011450.000016325.000038.94%
19929347.32288725.000011750.00008575.000011750.000029.83%
19918226.64036750.00009100.00006550.00009050.000035.58%
19906872.56928625.00008675.00005550.00006675.0000-23.05%
19896796.83734650.00008875.00004625.00008675.000084.57%
19884048.71543150.00005000.00003025.00004700.000059.32%
19873443.97232915.00004250.00002675.00002950.00004.61%
19862777.05142450.00003210.00002250.00002820.000014.17%
19851982.19371275.00002670.00001275.00002470.000093.73%
19841283.04351300.00001360.00001220.00001275.0000-2.67%
19831029.7431775.00001385.0000755.00001310.000069.03%
1982541.2846560.0000775.0000430.0000775.000038.39%
1981493.2016425.0000590.0000425.0000560.000031.76%
SectorIndustryMarket CapRevenue
FinanceProperty, Casualty and Title Insurance$884.925B$364.482B
Berkshire Hathaway Inc. is a holding company owning subsidiaries engaged in a number of diverse business activities. The most important of these are insurance businesses conducted nationwide on a primary basis and worldwide on a reinsurance basis. Berkshire also owns and operates a number of other businesses engaged in a variety of activities, as identified herein.
Stock NameCountryMarket CapPE Ratio
Berkshire Hathaway (BRK.B)United States$878.047B21.80
Progressive (PGR)United States$119.430B21.97
Chubb (CB)Switzerland$107.509B11.23
Tokio Marine Holdings (TKOMY)Japan$65.405B13.24
Travelers (TRV)United States$48.851B15.56
Allstate (ALL)United States$43.504B22.46
Arch Capital Group (ACGL)Bermuda$38.811B11.27
MS&AD Insurances (MSADY)Japan$32.711B13.62
Fairfax Financial Holdings (FRFHF)Canada$27.478B7.38
Sampo (SAXPY)Finland$22.069B18.17
W.R Berkley (WRB)United States$20.271B14.42
Cincinnati Financial (CINF)United States$18.424B17.13
Fidelity National Financial (FNF)United States$13.867B13.53
RenaissanceRe Holdings (RNR)Bermuda$12.092B5.57
CNA Financial (CNA)United States$11.951B9.14
American Financial (AFG)United States$10.821B12.37
Kinsale Capital (KNSL)United States$9.124B28.91
CCC Intelligent Solutions Holdings (CCCS)United States$7.363B99.83
RLI (RLI)United States$6.668B28.05
Axis Capital Holdings (AXS)Bermuda$6.127B7.18
Selective Insurance (SIGI)United States$5.873B16.74
First American Financial (FAF)United States$5.694B14.80
Hanover Insurance (THG)United States$4.758B29.16
White Mountains Insurance Group (WTM)United States$4.439B11.98
Mercury General (MCY)United States$3.162B21.97
NMI Holdings Inc (NMIH)United States$2.625B8.09
Palomar Holdings (PLMR)United States$2.037B23.03
Stewart Information Services (STC)United States$1.780B27.81
Skyward Specialty Insurance (SKWD)United States$1.454B14.96
Safety Insurance (SAFT)United States$1.138B29.26
HCI (HCI)United States$1.014B10.19
Root (ROOT)United States$0.827B0.00
Ambac Financial (AMBC)United States$0.782B5.39
ProAssurance (PRA)United States$0.748B122.25
American Coastal Insurance (ACIC)United States$0.576B6.41
United Fire (UFCS)United States$0.571B0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE)United States$0.564B8.86
Greenlight Capital Re (GLRE)Cayman Islands $0.475B4.50
Donegal (DGICA)United States$0.434B433.67
Global Indemnity (GBLI)United States$0.433B12.74
Donegal (DGICB)United States$0.432B1295.00
NI Holdings (NODK)United States$0.320B61.96
Investors Title (ITIC)United States$0.290B11.65
Roadzen (RDZN)United States$0.256B0.00
Heritage Insurance Holdings (HRTG)United States$0.249B4.90
Kingsway Financial Services (KFS)United States$0.223B0.00
Maiden Holdings (MHLD)Bermuda$0.207B0.00
First Acceptance (FACO)United States$0.144B1.83
Kingstone (KINS)United States$0.056B0.00
ICC Holdings (ICCH)United States$0.050B9.24
Conifer Holdings (CNFR)United States$0.010B0.00
Berkshire Hathaway - 44 Year Stock Price History | BRK.A (2024)

FAQs

What is the 10 year return on brk b stock price? ›

1 Year10 Year
BRK Class B Stock Fund20.67%11.87%
S&P 500 Index22.66%12.41%

What is the average return on brk a? ›

Profitability
MetricBRK.APGR
Return on Assets (Normalized)3.90%6.83%
Return on Equity (Normalized)7.49%32.37%
Return on Invested Capital (Normalized)6.61%24.07%

What was the price of BRK a stock in 1990? ›

The closing price for Berkshire Hathaway (BRK. A) in 1990 was $6,675, on December 31, 1990. It was down 22.6% for the year. The latest price is $615,900.

How much did BRK B cost in 2000? ›

In January of 2000, shares of Berkshire Class B traded at about $1,646. Right before the stock split in 2010, they traded for roughly $3,353, which means at that point, you were up about 104% and had turned your $5,000 into $10,200.

How much did BRK B cost in 2007? ›

The closing price for Berkshire Hathaway (BRK.B) in 2007 was $94.72, on December 31, 2007. It was up 28.8% for the year. The latest price is $413.02.

What is the future price of BRK A? ›

Based on 2 Wall Street analysts offering 12 month price targets for Berkshire Hathaway A in the last 3 months. The average price target is $697,410.00 with a high forecast of $734,820.00 and a low forecast of $660,000.00. The average price target represents a 13.23% change from the last price of $615,900.00.

Should I invest in Berkshire Hathaway A or B? ›

Berkshire created two share classes in 1996 to make investing more accessible. Both share classes offer essentially the same exposure to the company's success. Most investors are better off sticking with Class B shares for their flexibility and affordability.

Why is BRK so expensive? ›

One of the biggest reasons why BRK. A is so expensive is because CEO Warren Buffett has decided against a stock split. A stock split is when a company splits its existing stock to create more shares, often resulting in a lower share price.

What is the dividend yield of BRK A? ›

Berkshire Hathaway Dividend Yield: 0.00% for May 17, 2024.

How much BRK does Warren Buffett own? ›

Warren Buffett is the largest holder of Berkshire Hathaway (BRK. A -1.01%) (BRK. B -1.02%) stock. He owns around 227,416 shares of Class A stock, and 276 shares of Class B stock.

Who are the largest shareholders of BRK A? ›

Top Shareholders
Holder# of SharesType
Ronald L. Olson28,134Insider
Fidelity Contrafund25,292Institution
Tom Russo2,132Institution
Vanguard1,935Institution
6 more rows

What is the highest Berkshire Hathaway stock has ever been? ›

The all-time high Berkshire Hathaway stock closing price was 634440.00 on March 28, 2024. The Berkshire Hathaway 52-week high stock price is 647039.00, which is 5.1% above the current share price. The Berkshire Hathaway 52-week low stock price is 484736.01, which is 21.3% below the current share price.

What is the 10 year return on Berkshire Hathaway? ›

Ten Year Stock Price Total Return for Berkshire Hathaway is calculated as follows: Last Close Price [ 407.41 ] / Adj Prior Close Price [ 127.52 ] (-) 1 (=) Total Return [ 219.5% ] Prior price dividend adjustment factor is 1.00.

What will brk b be worth in 10 years? ›

According to the latest long-term forecast, Berkshire Hathaway price will hit $450 by the middle of 2025 and then $500 by the end of 2026. Berkshire Hathaway will rise to $600 within the year of 2028, $700 in 2029, $800 in 2031 and $900 in 2034.

How much debt does BRK have? ›

Total debt on the balance sheet as of December 2023 : $128.27 B. According to Berkshire Hathaway 's latest financial reports the company's total debt is $128.27 B. A company's total debt is the sum of all current and non-current debts.

What is the long-term forecast for BRK B? ›

According to the latest long-term forecast, Berkshire Hathaway price will hit $450 by the middle of 2025 and then $500 by the end of 2026. Berkshire Hathaway will rise to $600 within the year of 2028, $700 in 2029, $800 in 2031 and $900 in 2034.

What is the fair value of BRK B? ›

847.33 - 847.33

What is the yield on BRK B? ›

The current dividend yield for Berkshire Hathaway as of May 24, 2024 is 0.00%.

How much did Berkshire B stock cost in 2010? ›

Class B shares started trading at more than $1,000 per share and rose all the way to roughly $3,350 in 2010 before Berkshire did a 50-for-1 stock split, which made shares even cheaper. After the split, Berkshire class B shares began trading at about $73.

Top Articles
Latest Posts
Article information

Author: Geoffrey Lueilwitz

Last Updated:

Views: 6407

Rating: 5 / 5 (60 voted)

Reviews: 91% of readers found this page helpful

Author information

Name: Geoffrey Lueilwitz

Birthday: 1997-03-23

Address: 74183 Thomas Course, Port Micheal, OK 55446-1529

Phone: +13408645881558

Job: Global Representative

Hobby: Sailing, Vehicle restoration, Rowing, Ghost hunting, Scrapbooking, Rugby, Board sports

Introduction: My name is Geoffrey Lueilwitz, I am a zealous, encouraging, sparkling, enchanting, graceful, faithful, nice person who loves writing and wants to share my knowledge and understanding with you.